49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 3,030,000 | 2,750,000 | 1.833 | 2,090,000 | 0.016 | 940,000 | 0.015 | |
| 24/06/2026 | 0.021 | 1,120,000 | 3,900,000 | 2.600 | 1,070,000 | 0.020 | 50,000 | 0.021 | |
| 23/06/2026 | 0.025 | 2,080,000 | 4,920,000 | 3.280 | 2,080,000 | 0.023 | |||
| 22/06/2026 | 0.023 | 490,000 | 2,840,000 | 1.893 | 390,000 | 0.022 | 100,000 | 0.023 | |
| 18/06/2026 | 0.017 | 890,000 | 3,130,000 | 2.087 | 430,000 | 0.019 | 460,000 | 0.018 | |
| 17/06/2026 | 0.014 | 200,000 | 3,100,000 | 2.067 | 150,000 | 0.011 | 50,000 | 0.014 | |
| 16/06/2026 | 0.019 | 3,220,000 | 3,200,000 | 2.133 | 2,200,000 | 0.020 | 1,020,000 | 0.020 | |
| 15/06/2026 | 0.021 | 850,000 | 4,380,000 | 2.920 | 820,000 | 0.022 | 30,000 | 0.022 | |
| 12/06/2026 | 0.032 | 1,780,000 | 5,170,000 | 3.447 | 860,000 | 0.032 | 920,000 | 0.034 | |
| 11/06/2026 | 0.040 | 4,740,000 | 5,110,000 | 3.407 | 3,660,000 | 0.044 | 830,000 | 0.042 | |
| 10/06/2026 | 0.034 | 2,000,000 | 7,940,000 | 5.293 | 2,000,000 | 0.035 | |||
| 09/06/2026 | 0.032 | 50,000 | 5,940,000 | 3.960 | 50,000 | 0.032 | |||
| 08/06/2026 | 0.034 | 2,560,000 | 5,990,000 | 3.993 | 1,840,000 | 0.034 | 720,000 | 0.034 | |
| 05/06/2026 | 0.023 | 3,790,000 | 7,110,000 | 4.740 | 500,000 | 0.023 | 3,290,000 | 0.024 | |
| 04/06/2026 | 0.033 | 2,470,000 | 4,320,000 | 2.880 | 1,970,000 | 0.034 | 500,000 | 0.034 | |
| 03/06/2026 | 0.027 | 2,230,000 | 5,790,000 | 3.860 | 2,230,000 | 0.027 | |||
| 02/06/2026 | 0.031 | 180,000 | 3,560,000 | 2.373 | 170,000 | 0.033 | 10,000 | 0.033 | |
| 01/06/2026 | 0.031 | 570,000 | 3,720,000 | 2.480 | 570,000 | 0.031 | |||
| 29/05/2026 | 0.036 | 300,000 | 3,150,000 | 2.100 | 300,000 | 0.036 | |||
| 28/05/2026 | 0.037 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |