49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.024 | 50,000 | 4,770,000 | 3.180 | 50,000 | 0.026 | |||
| 24/06/2026 | 0.028 | 200,000 | 4,720,000 | 3.147 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 23/06/2026 | 0.031 | 500,000 | 4,720,000 | 3.147 | 500,000 | 0.031 | |||
| 22/06/2026 | 0.027 | 0 | 4,220,000 | 2.813 | |||||
| 18/06/2026 | 0.026 | 80,000 | 4,220,000 | 2.813 | 80,000 | 0.026 | |||
| 17/06/2026 | 0.023 | 550,000 | 4,300,000 | 2.867 | 300,000 | 0.023 | 250,000 | 0.024 | |
| 16/06/2026 | 0.028 | 650,000 | 4,350,000 | 2.900 | 650,000 | 0.028 | |||
| 15/06/2026 | 0.029 | 1,610,000 | 3,700,000 | 2.467 | 1,100,000 | 0.029 | 510,000 | 0.030 | |
| 12/06/2026 | 0.039 | 1,100,000 | 4,290,000 | 2.860 | 1,100,000 | 0.041 | |||
| 11/06/2026 | 0.049 | 1,150,000 | 3,190,000 | 2.127 | 1,150,000 | 0.050 | |||
| 10/06/2026 | 0.042 | 1,550,000 | 4,340,000 | 2.893 | 500,000 | 0.040 | 1,050,000 | 0.043 | |
| 09/06/2026 | 0.041 | 130,000 | 3,790,000 | 2.527 | 50,000 | 0.040 | 80,000 | 0.041 | |
| 08/06/2026 | 0.042 | 1,470,000 | 3,760,000 | 2.507 | 1,270,000 | 0.041 | 200,000 | 0.043 | |
| 05/06/2026 | 0.030 | 1,730,000 | 4,830,000 | 3.220 | 1,730,000 | 0.031 | |||
| 04/06/2026 | 0.041 | 800,000 | 3,100,000 | 2.067 | 550,000 | 0.041 | 200,000 | 0.041 | |
| 03/06/2026 | 0.035 | 930,000 | 3,450,000 | 2.300 | 130,000 | 0.034 | 800,000 | 0.034 | |
| 02/06/2026 | 0.039 | 560,000 | 2,780,000 | 1.853 | 40,000 | 0.040 | 520,000 | 0.039 | |
| 01/06/2026 | 0.038 | 550,000 | 2,300,000 | 1.533 | 150,000 | 0.037 | 400,000 | 0.038 | |
| 29/05/2026 | 0.042 | 140,000 | 2,050,000 | 1.367 | 40,000 | 0.042 | 100,000 | 0.043 | |
| 28/05/2026 | 0.044 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |