49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0.090 | 0 | 2,540,000 | 1.693 | |||||
| 19/03/2026 | 0.090 | 1,000,000 | 2,540,000 | 1.693 | 1,000,000 | 0.090 | |||
| 18/03/2026 | 0.080 | 150,000 | 3,540,000 | 2.360 | 150,000 | 0.080 | |||
| 17/03/2026 | 0.087 | 0 | 3,390,000 | 2.260 | |||||
| 16/03/2026 | 0.088 | 10,000 | 3,390,000 | 2.260 | 10,000 | 0.088 | |||
| 13/03/2026 | 0.088 | 0 | 3,400,000 | 2.267 | |||||
| 12/03/2026 | 0.082 | 140,000 | 3,400,000 | 2.267 | 140,000 | 0.082 | |||
| 11/03/2026 | 0.077 | 0 | 3,540,000 | 2.360 | |||||
| 10/03/2026 | 0.077 | 160,000 | 3,540,000 | 2.360 | 150,000 | 0.079 | 10,000 | 0.080 | |
| 09/03/2026 | 0.094 | 10,000 | 3,680,000 | 2.453 | 10,000 | 0.098 | |||
| 06/03/2026 | 0.077 | 0 | 3,690,000 | 2.460 | |||||
| 05/03/2026 | 0.078 | 250,000 | 3,690,000 | 2.460 | 100,000 | 0.078 | 150,000 | 0.078 | |
| 04/03/2026 | 0.087 | 1,570,000 | 3,640,000 | 2.427 | 570,000 | 0.087 | 1,000,000 | 0.087 | |
| 03/03/2026 | 0.085 | 530,000 | 3,210,000 | 2.140 | 530,000 | 0.085 | |||
| 02/03/2026 | 0.087 | 160,000 | 2,680,000 | 1.787 | 140,000 | 0.083 | 20,000 | 0.084 | |
| 27/02/2026 | 0.076 | 0 | 2,800,000 | 1.867 | |||||
| 26/02/2026 | 0.074 | 0 | 2,800,000 | 1.867 | |||||
| 25/02/2026 | 0.079 | 740,000 | 2,800,000 | 1.867 | 740,000 | 0.080 | |||
| 24/02/2026 | 0.083 | 1,080,000 | 2,060,000 | 1.373 | 1,080,000 | 0.083 | |||
| 23/02/2026 | 0.083 | 300,000 | 3,140,000 | 2.093 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |