49868 标指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.098 | 0 | 660,000 | 0.440 | |||||
| 27/02/2026 | 0.085 | 40,000 | 660,000 | 0.440 | 40,000 | 0.087 | |||
| 26/02/2026 | 0.079 | 0 | 620,000 | 0.413 | |||||
| 25/02/2026 | 0.086 | 600,000 | 620,000 | 0.413 | 600,000 | 0.086 | |||
| 24/02/2026 | 0.088 | 0 | 20,000 | 0.013 | |||||
| 23/02/2026 | 0.088 | 0 | 20,000 | 0.013 | |||||
| 20/02/2026 | 0.088 | 0 | 20,000 | 0.013 | |||||
| 16/02/2026 | 0.091 | 0 | 20,000 | 0.013 | |||||
| 13/02/2026 | 0.090 | 0 | 20,000 | 0.013 | |||||
| 12/02/2026 | 0.077 | 0 | 20,000 | 0.013 | |||||
| 11/02/2026 | 0.077 | 0 | 20,000 | 0.013 | |||||
| 10/02/2026 | 0.077 | 0 | 20,000 | 0.013 | |||||
| 09/02/2026 | 0.080 | 0 | 20,000 | 0.013 | |||||
| 06/02/2026 | 0.095 | 0 | 20,000 | 0.013 | |||||
| 05/02/2026 | 0.081 | 40,000 | 20,000 | 0.013 | 40,000 | 0.081 | |||
| 04/02/2026 | 0.076 | 0 | 60,000 | 0.040 | |||||
| 03/02/2026 | 0.071 | 0 | 60,000 | 0.040 | |||||
| 02/02/2026 | 0.084 | 0 | 60,000 | 0.040 | |||||
| 30/01/2026 | 0.079 | 80,000 | 60,000 | 0.040 | 60,000 | 0.071 | 20,000 | 0.079 | |
| 29/01/2026 | 0.071 | 20,000 | 100,000 | 0.067 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |