49869 标指法兴八乙熊Ｎ (R 熊证)
按盘价 
0.039 +0.012 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 50,000 | 850,000 | 0.567 | 50,000 | 0.027 | |||
| 14/05/2026 | 0.026 | 640,000 | 800,000 | 0.533 | 540,000 | 0.027 | 100,000 | 0.028 | |
| 13/05/2026 | 0.034 | 0 | 1,240,000 | 0.827 | |||||
| 12/05/2026 | 0.037 | 50,000 | 1,240,000 | 0.827 | 50,000 | 0.037 | |||
| 11/05/2026 | 0.038 | 0 | 1,190,000 | 0.793 | |||||
| 08/05/2026 | 0.041 | 290,000 | 1,190,000 | 0.793 | 290,000 | 0.042 | |||
| 07/05/2026 | 0.040 | 450,000 | 900,000 | 0.600 | 450,000 | 0.041 | |||
| 06/05/2026 | 0.051 | 0 | 450,000 | 0.300 | |||||
| 05/05/2026 | 0.056 | 0 | 450,000 | 0.300 | |||||
| 04/05/2026 | 0.056 | 70,000 | 450,000 | 0.300 | 70,000 | 0.056 | |||
| 30/04/2026 | 0.065 | 0 | 520,000 | 0.347 | |||||
| 29/04/2026 | 0.065 | 0 | 520,000 | 0.347 | |||||
| 28/04/2026 | 0.065 | 0 | 520,000 | 0.347 | |||||
| 27/04/2026 | 0.066 | 0 | 520,000 | 0.347 | |||||
| 24/04/2026 | 0.070 | 0 | 520,000 | 0.347 | |||||
| 23/04/2026 | 0.070 | 0 | 520,000 | 0.347 | |||||
| 22/04/2026 | 0.070 | 0 | 520,000 | 0.347 | |||||
| 21/04/2026 | 0.070 | 0 | 520,000 | 0.347 | |||||
| 20/04/2026 | 0.074 | 0 | 520,000 | 0.347 | |||||
| 17/04/2026 | 0.077 | 160,000 | 520,000 | 0.347 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |