49869 标指法兴八乙熊Ｎ (R 熊证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.109 | 0 | 10,000 | 0.007 | |||||
| 27/02/2026 | 0.096 | 110,000 | 10,000 | 0.007 | 110,000 | 0.097 | |||
| 26/02/2026 | 0.091 | 110,000 | 120,000 | 0.080 | 110,000 | 0.091 | |||
| 25/02/2026 | 0.096 | 40,000 | 10,000 | 0.007 | 40,000 | 0.096 | |||
| 24/02/2026 | 0.101 | 100,000 | 50,000 | 0.033 | 100,000 | 0.101 | |||
| 23/02/2026 | 0.098 | 0 | 150,000 | 0.100 | |||||
| 20/02/2026 | 0.098 | 100,000 | 150,000 | 0.100 | 100,000 | 0.098 | |||
| 16/02/2026 | 0.102 | 0 | 50,000 | 0.033 | |||||
| 13/02/2026 | 0.102 | 0 | 50,000 | 0.033 | |||||
| 12/02/2026 | 0.088 | 40,000 | 50,000 | 0.033 | 40,000 | 0.088 | |||
| 11/02/2026 | 0.088 | 0 | 10,000 | 0.007 | |||||
| 10/02/2026 | 0.088 | 0 | 10,000 | 0.007 | |||||
| 09/02/2026 | 0.088 | 60,000 | 10,000 | 0.007 | 60,000 | 0.079 | |||
| 06/02/2026 | 0.107 | 440,000 | 70,000 | 0.047 | 440,000 | 0.107 | |||
| 05/02/2026 | 0.097 | 30,000 | 510,000 | 0.340 | 30,000 | 0.097 | |||
| 04/02/2026 | 0.090 | 80,000 | 480,000 | 0.320 | 80,000 | 0.092 | |||
| 03/02/2026 | 0.082 | 390,000 | 400,000 | 0.267 | 390,000 | 0.082 | |||
| 02/02/2026 | 0.098 | 10,000 | 10,000 | 0.007 | 10,000 | 0.098 | |||
| 30/01/2026 | 0.091 | 0 | 20,000 | 0.013 | |||||
| 29/01/2026 | 0.082 | 20,000 | 20,000 | 0.013 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |