49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.121 | 40,000 | 620,000 | 0.413 | 40,000 | 0.115 | |||
| 27/02/2026 | 0.105 | 0 | 660,000 | 0.440 | |||||
| 26/02/2026 | 0.102 | 110,000 | 660,000 | 0.440 | 100,000 | 0.102 | 10,000 | 0.103 | |
| 25/02/2026 | 0.109 | 160,000 | 750,000 | 0.500 | 40,000 | 0.108 | 120,000 | 0.108 | |
| 24/02/2026 | 0.113 | 80,000 | 670,000 | 0.447 | 70,000 | 0.113 | 10,000 | 0.115 | |
| 23/02/2026 | 0.111 | 60,000 | 730,000 | 0.487 | 60,000 | 0.112 | |||
| 20/02/2026 | 0.110 | 50,000 | 790,000 | 0.527 | 10,000 | 0.110 | 40,000 | 0.110 | |
| 16/02/2026 | 0.115 | 0 | 760,000 | 0.507 | |||||
| 13/02/2026 | 0.115 | 180,000 | 760,000 | 0.507 | 180,000 | 0.114 | |||
| 12/02/2026 | 0.099 | 20,000 | 940,000 | 0.627 | 20,000 | 0.099 | |||
| 11/02/2026 | 0.100 | 20,000 | 920,000 | 0.613 | 20,000 | 0.100 | |||
| 10/02/2026 | 0.099 | 560,000 | 900,000 | 0.600 | 560,000 | 0.098 | |||
| 09/02/2026 | 0.103 | 150,000 | 1,460,000 | 0.973 | 150,000 | 0.101 | |||
| 06/02/2026 | 0.120 | 40,000 | 1,310,000 | 0.873 | 20,000 | 0.121 | |||
| 05/02/2026 | 0.107 | 120,000 | 1,330,000 | 0.887 | 100,000 | 0.106 | 20,000 | 0.107 | |
| 04/02/2026 | 0.098 | 0 | 1,410,000 | 0.940 | |||||
| 03/02/2026 | 0.093 | 0 | 1,410,000 | 0.940 | |||||
| 02/02/2026 | 0.109 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.110 | |||
| 30/01/2026 | 0.103 | 20,000 | 1,390,000 | 0.927 | 20,000 | 0.102 | |||
| 29/01/2026 | 0.093 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |