49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.042 | 1,320,000 | 5,950,000 | 3.967 | 1,320,000 | 0.041 | |||
| 14/05/2026 | 0.040 | 3,340,000 | 4,630,000 | 3.087 | 3,340,000 | 0.040 | |||
| 13/05/2026 | 0.047 | 0 | 1,290,000 | 0.860 | |||||
| 12/05/2026 | 0.050 | 10,000 | 1,290,000 | 0.860 | 10,000 | 0.050 | |||
| 11/05/2026 | 0.050 | 180,000 | 1,280,000 | 0.853 | 30,000 | 0.050 | 150,000 | 0.050 | |
| 08/05/2026 | 0.053 | 550,000 | 1,160,000 | 0.773 | 350,000 | 0.053 | 200,000 | 0.054 | |
| 07/05/2026 | 0.052 | 0 | 1,310,000 | 0.873 | |||||
| 06/05/2026 | 0.062 | 410,000 | 1,310,000 | 0.873 | 410,000 | 0.062 | |||
| 05/05/2026 | 0.067 | 0 | 900,000 | 0.600 | |||||
| 04/05/2026 | 0.067 | 0 | 900,000 | 0.600 | |||||
| 30/04/2026 | 0.077 | 50,000 | 900,000 | 0.600 | 50,000 | 0.075 | |||
| 29/04/2026 | 0.077 | 0 | 850,000 | 0.567 | |||||
| 28/04/2026 | 0.076 | 0 | 850,000 | 0.567 | |||||
| 27/04/2026 | 0.077 | 0 | 850,000 | 0.567 | |||||
| 24/04/2026 | 0.081 | 0 | 850,000 | 0.567 | |||||
| 23/04/2026 | 0.081 | 0 | 850,000 | 0.567 | |||||
| 22/04/2026 | 0.081 | 0 | 850,000 | 0.567 | |||||
| 21/04/2026 | 0.081 | 0 | 850,000 | 0.567 | |||||
| 20/04/2026 | 0.086 | 0 | 850,000 | 0.567 | |||||
| 17/04/2026 | 0.088 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |