49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 1,380,000 | 3,220,000 | 2.147 | 750,000 | 0.047 | 630,000 | 0.049 | |
| 27/07/2026 | 0.037 | 250,000 | 3,340,000 | 2.227 | 200,000 | 0.037 | 50,000 | 0.039 | |
| 24/07/2026 | 0.043 | 2,810,000 | 3,490,000 | 2.327 | 2,810,000 | 0.044 | |||
| 23/07/2026 | 0.039 | 2,980,000 | 6,300,000 | 4.200 | 980,000 | 0.033 | 2,000,000 | 0.037 | |
| 22/07/2026 | 0.037 | 3,110,000 | 5,280,000 | 3.520 | 2,000,000 | 0.034 | 1,110,000 | 0.037 | |
| 21/07/2026 | 0.037 | 2,000,000 | 6,170,000 | 4.113 | 100,000 | 0.036 | 1,900,000 | 0.037 | |
| 20/07/2026 | 0.037 | 3,530,000 | 4,370,000 | 2.913 | 2,350,000 | 0.038 | 1,180,000 | 0.039 | |
| 17/07/2026 | 0.037 | 3,210,000 | 5,540,000 | 3.693 | 420,000 | 0.033 | 2,790,000 | 0.036 | |
| 16/07/2026 | 0.026 | 40,000 | 3,170,000 | 2.113 | 40,000 | 0.025 | |||
| 15/07/2026 | 0.027 | 100,000 | 3,130,000 | 2.087 | 100,000 | 0.027 | |||
| 14/07/2026 | 0.031 | 800,000 | 3,230,000 | 2.153 | 360,000 | 0.032 | 440,000 | 0.031 | |
| 13/07/2026 | 0.030 | 290,000 | 3,150,000 | 2.100 | 290,000 | 0.030 | |||
| 10/07/2026 | 0.032 | 0 | 2,860,000 | 1.907 | |||||
| 09/07/2026 | 0.033 | 720,000 | 2,860,000 | 1.907 | 720,000 | 0.034 | |||
| 08/07/2026 | 0.035 | 590,000 | 3,580,000 | 2.387 | 470,000 | 0.034 | 120,000 | 0.036 | |
| 07/07/2026 | 0.031 | 840,000 | 3,930,000 | 2.620 | 280,000 | 0.030 | 560,000 | 0.032 | |
| 06/07/2026 | 0.034 | 150,000 | 3,650,000 | 2.433 | 150,000 | 0.034 | |||
| 03/07/2026 | 0.035 | 400,000 | 3,500,000 | 2.333 | 350,000 | 0.035 | 50,000 | 0.035 | |
| 02/07/2026 | 0.038 | 860,000 | 3,800,000 | 2.533 | 860,000 | 0.037 | |||
| 30/06/2026 | 0.041 | 520,000 | 2,940,000 | 1.960 | 280,000 | 0.041 | 240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |