49874 纳指汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.046 | 200,000 | 210,000 | 0.210 | 200,000 | 0.047 | |||
| 04/02/2026 | 0.036 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 0.028 | 0 | 10,000 | 0.010 | |||||
| 02/02/2026 | 0.039 | 0 | 10,000 | 0.010 | |||||
| 30/01/2026 | 0.032 | 0 | 10,000 | 0.010 | |||||
| 29/01/2026 | 0.024 | 10,000 | 10,000 | 0.010 | 10,000 | 0.025 | |||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | ||||||
| 13/01/2026 | 0 | 0 | 0.000 | ||||||
| 12/01/2026 | 0 | 0 | 0.000 | ||||||
| 09/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |