49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 200,000 | 4,840,000 | 4.840 | 200,000 | 0.050 | |||
| 18/03/2026 | 0.064 | 800,000 | 5,040,000 | 5.040 | 800,000 | 0.062 | |||
| 17/03/2026 | 0.055 | 1,000,000 | 5,840,000 | 5.840 | 1,000,000 | 0.056 | |||
| 16/03/2026 | 0.054 | 1,000,000 | 4,840,000 | 4.840 | 1,000,000 | 0.054 | |||
| 13/03/2026 | 0.052 | 0 | 3,840,000 | 3.840 | |||||
| 12/03/2026 | 0.063 | 0 | 3,840,000 | 3.840 | |||||
| 11/03/2026 | 0.066 | 0 | 3,840,000 | 3.840 | |||||
| 10/03/2026 | 0.067 | 3,690,000 | 3,840,000 | 3.840 | 260,000 | 0.064 | 3,430,000 | 0.064 | |
| 09/03/2026 | 0.046 | 1,100,000 | 670,000 | 0.670 | 500,000 | 0.039 | 600,000 | 0.042 | |
| 06/03/2026 | 0.069 | 60,000 | 570,000 | 0.570 | 60,000 | 0.069 | |||
| 05/03/2026 | 0.066 | 0 | 510,000 | 0.510 | |||||
| 04/03/2026 | 0.057 | 0 | 510,000 | 0.510 | |||||
| 03/03/2026 | 0.057 | 80,000 | 510,000 | 0.510 | 80,000 | 0.062 | |||
| 02/03/2026 | 0.054 | 80,000 | 590,000 | 0.590 | 80,000 | 0.055 | |||
| 27/02/2026 | 0.067 | 100,000 | 510,000 | 0.510 | 100,000 | 0.067 | |||
| 26/02/2026 | 0.074 | 0 | 410,000 | 0.410 | |||||
| 25/02/2026 | 0.066 | 0 | 410,000 | 0.410 | |||||
| 24/02/2026 | 0.061 | 0 | 410,000 | 0.410 | |||||
| 23/02/2026 | 0.062 | 0 | 410,000 | 0.410 | |||||
| 20/02/2026 | 0.062 | 0 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |