49887 纳指法巴八乙熊Ｆ (R 熊证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.046 | 0 | 750,000 | 0.750 | |||||
| 31/12/2025 | 0.046 | 0 | 750,000 | 0.750 | |||||
| 30/12/2025 | 0.044 | 0 | 750,000 | 0.750 | |||||
| 29/12/2025 | 0.043 | 0 | 750,000 | 0.750 | |||||
| 24/12/2025 | 0.043 | 130,000 | 750,000 | 0.750 | 130,000 | 0.043 | |||
| 23/12/2025 | 0.046 | 0 | 620,000 | 0.620 | |||||
| 22/12/2025 | 0.046 | 0 | 620,000 | 0.620 | |||||
| 19/12/2025 | 0.052 | 0 | 620,000 | 0.620 | |||||
| 18/12/2025 | 0.056 | 0 | 620,000 | 0.620 | |||||
| 17/12/2025 | 0.051 | 0 | 620,000 | 0.620 | |||||
| 16/12/2025 | 0.054 | 0 | 620,000 | 0.620 | |||||
| 15/12/2025 | 0.048 | 0 | 620,000 | 0.620 | |||||
| 12/12/2025 | 0.042 | 0 | 620,000 | 0.620 | |||||
| 11/12/2025 | 0.045 | 610,000 | 620,000 | 0.620 | 610,000 | 0.045 | |||
| 10/12/2025 | 0.042 | 10,000 | 10,000 | 0.010 | 10,000 | 0.042 | |||
| 09/12/2025 | 0.041 | 620,000 | 0 | 0.000 | 620,000 | 0.041 | |||
| 08/12/2025 | 0.040 | 620,000 | 620,000 | 0.620 | 620,000 | 0.040 | |||
| 05/12/2025 | 0.042 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 0.044 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 0.044 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |