49925 纳指摩通六六牛Ｂ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.152 | 0 | 130,000 | 0.130 | |||||
| 27/01/2026 | 0.142 | 0 | 130,000 | 0.130 | |||||
| 26/01/2026 | 0.132 | 0 | 130,000 | 0.130 | |||||
| 23/01/2026 | 0.132 | 60,000 | 130,000 | 0.130 | 60,000 | 0.132 | |||
| 22/01/2026 | 0.127 | 50,000 | 70,000 | 0.070 | 50,000 | 0.126 | |||
| 21/01/2026 | 0.116 | 30,000 | 120,000 | 0.120 | 30,000 | 0.116 | |||
| 20/01/2026 | 0.118 | 0 | 90,000 | 0.090 | |||||
| 19/01/2026 | 0.120 | 0 | 90,000 | 0.090 | |||||
| 16/01/2026 | 0.136 | 70,000 | 90,000 | 0.090 | 70,000 | 0.136 | |||
| 15/01/2026 | 0.130 | 70,000 | 160,000 | 0.160 | 70,000 | 0.128 | |||
| 14/01/2026 | 0.137 | 0 | 90,000 | 0.090 | |||||
| 13/01/2026 | 0.138 | 0 | 90,000 | 0.090 | |||||
| 12/01/2026 | 0.132 | 60,000 | 90,000 | 0.090 | 60,000 | 0.131 | |||
| 09/01/2026 | 0.131 | 10,000 | 150,000 | 0.150 | 10,000 | 0.131 | |||
| 08/01/2026 | 0.133 | 0 | 140,000 | 0.140 | |||||
| 07/01/2026 | 0.133 | 180,000 | 140,000 | 0.140 | 180,000 | 0.135 | |||
| 06/01/2026 | 0.129 | 500,000 | 320,000 | 0.320 | 500,000 | 0.129 | |||
| 05/01/2026 | 0.123 | 510,000 | 820,000 | 0.820 | 510,000 | 0.123 | |||
| 02/01/2026 | 0.129 | 30,000 | 310,000 | 0.310 | 30,000 | 0.128 | |||
| 31/12/2025 | 0.128 | 60,000 | 280,000 | 0.280 | 60,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |