49926 标指摩通六六牛Ｂ (R 牛证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.184 | 270,000 | 420,000 | 0.420 | 100,000 | 0.184 | 170,000 | 0.185 | |
| 27/02/2026 | 0.205 | 0 | 350,000 | 0.350 | |||||
| 26/02/2026 | 0.212 | 180,000 | 350,000 | 0.350 | 80,000 | 0.210 | 100,000 | 0.211 | |
| 25/02/2026 | 0.203 | 0 | 330,000 | 0.330 | |||||
| 24/02/2026 | 0.197 | 0 | 330,000 | 0.330 | |||||
| 23/02/2026 | 0.201 | 270,000 | 330,000 | 0.330 | 270,000 | 0.200 | |||
| 20/02/2026 | 0.202 | 310,000 | 60,000 | 0.060 | 300,000 | 0.202 | 10,000 | 0.202 | |
| 16/02/2026 | 0.196 | 0 | 350,000 | 0.350 | |||||
| 13/02/2026 | 0.194 | 320,000 | 350,000 | 0.350 | 320,000 | 0.193 | |||
| 12/02/2026 | 0.217 | 10,000 | 30,000 | 0.030 | 10,000 | 0.217 | |||
| 11/02/2026 | 0.216 | 0 | 20,000 | 0.020 | |||||
| 10/02/2026 | 0.216 | 10,000 | 20,000 | 0.020 | 10,000 | 0.216 | |||
| 09/02/2026 | 0.212 | 20,000 | 30,000 | 0.030 | 10,000 | 0.213 | 10,000 | 0.212 | |
| 06/02/2026 | 0.187 | 10,000 | 30,000 | 0.030 | 10,000 | 0.187 | |||
| 05/02/2026 | 0.204 | 10,000 | 20,000 | 0.020 | 10,000 | 0.205 | |||
| 04/02/2026 | 0.212 | 200,000 | 30,000 | 0.030 | 200,000 | 0.209 | |||
| 03/02/2026 | 0.223 | 0 | 230,000 | 0.230 | |||||
| 02/02/2026 | 0.202 | 0 | 230,000 | 0.230 | |||||
| 30/01/2026 | 0.208 | 200,000 | 230,000 | 0.230 | 200,000 | 0.209 | |||
| 29/01/2026 | 0.224 | 20,000 | 30,000 | 0.030 | 20,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |