49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.300 | 0 | 7,950,000 | 7.950 | |||||
| 26/05/2026 | 0.290 | 0 | 7,950,000 | 7.950 | |||||
| 22/05/2026 | 0.280 | 0 | 7,950,000 | 7.950 | |||||
| 21/05/2026 | 0.270 | 0 | 7,950,000 | 7.950 | |||||
| 20/05/2026 | 0.265 | 1,150,000 | 7,950,000 | 7.950 | 1,150,000 | 0.265 | |||
| 19/05/2026 | 0.265 | 0 | 9,100,000 | 9.100 | |||||
| 18/05/2026 | 0.265 | 400,000 | 9,100,000 | 9.100 | 400,000 | 0.260 | |||
| 15/05/2026 | 0.275 | 1,000,000 | 9,500,000 | 9.500 | 1,000,000 | 0.275 | |||
| 14/05/2026 | 0.285 | 100,000 | 10,500,000 | 10.500 | 100,000 | 0.285 | |||
| 13/05/2026 | 0.275 | 0 | 10,600,000 | 10.600 | |||||
| 12/05/2026 | 0.275 | 0 | 10,600,000 | 10.600 | |||||
| 11/05/2026 | 0.275 | 750,000 | 10,600,000 | 10.600 | 750,000 | 0.274 | |||
| 08/05/2026 | 0.255 | 0 | 11,350,000 | 11.350 | |||||
| 07/05/2026 | 0.255 | 150,000 | 11,350,000 | 11.350 | 150,000 | 0.252 | |||
| 06/05/2026 | 0.242 | 150,000 | 11,500,000 | 11.500 | 150,000 | 0.240 | |||
| 05/05/2026 | 0.227 | 0 | 11,650,000 | 11.650 | |||||
| 04/05/2026 | 0.228 | 100,000 | 11,650,000 | 11.650 | 100,000 | 0.227 | |||
| 30/04/2026 | 0.210 | 100,000 | 11,750,000 | 11.750 | 100,000 | 0.215 | |||
| 29/04/2026 | 0.206 | 10,000 | 11,850,000 | 11.850 | 10,000 | 0.206 | |||
| 28/04/2026 | 0.209 | 0 | 11,860,000 | 11.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |