49933 纳指摩通八乙熊Ｐ (R 熊证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.011 | 500,000 | 0 | 0.000 | 500,000 | 0.011 | |||
| 26/01/2026 | 0.016 | 500,000 | 500,000 | 0.500 | 500,000 | 0.016 | |||
| 23/01/2026 | 0.016 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 0.017 | 680,000 | 0 | 0.000 | 680,000 | 0.017 | |||
| 21/01/2026 | 0.024 | 880,000 | 680,000 | 0.680 | 200,000 | 0.024 | 680,000 | 0.024 | |
| 20/01/2026 | 0.022 | 200,000 | 200,000 | 0.200 | 200,000 | 0.021 | |||
| 19/01/2026 | 0.021 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 0.016 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 0.013 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 0.013 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 0.014 | 500,000 | 0 | 0.000 | 250,000 | 0.014 | 250,000 | 0.017 | |
| 07/01/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.019 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 0.021 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 0.019 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 0.019 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |