49952 纳指瑞银四乙熊Ｒ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.017 | 0 | 3,640,000 | 3.640 | |||||
| 10/05/2024 | 0.017 | 810,000 | 3,640,000 | 3.640 | 740,000 | 0.017 | 70,000 | 0.018 | |
| 09/05/2024 | 0.020 | 10,000 | 4,310,000 | 4.310 | 10,000 | 0.019 | |||
| 08/05/2024 | 0.019 | 40,000 | 4,320,000 | 4.320 | 40,000 | 0.019 | |||
| 07/05/2024 | 0.020 | 3,460,000 | 4,280,000 | 4.280 | 3,300,000 | 0.019 | 120,000 | 0.020 | |
| 06/05/2024 | 0.024 | 30,000 | 7,460,000 | 7.460 | 30,000 | 0.024 | |||
| 03/05/2024 | 0.031 | 1,340,000 | 7,430,000 | 7.430 | 200,000 | 0.031 | 1,140,000 | 0.030 | |
| 02/05/2024 | 0.035 | 880,000 | 6,490,000 | 6.490 | 880,000 | 0.035 | |||
| 30/04/2024 | 0.027 | 300,000 | 5,610,000 | 5.610 | 300,000 | 0.026 | |||
| 29/04/2024 | 0.027 | 1,040,000 | 5,910,000 | 5.910 | 540,000 | 0.026 | 500,000 | 0.027 | |
| 26/04/2024 | 0.031 | 2,060,000 | 5,950,000 | 5.950 | 580,000 | 0.030 | 1,480,000 | 0.030 | |
| 25/04/2024 | 0.039 | 46,420,000 | 5,050,000 | 5.050 | 22,000,000 | 0.039 | 24,380,000 | 0.039 | |
| 24/04/2024 | 0.031 | 410,000 | 2,670,000 | 2.670 | 200,000 | 0.031 | 210,000 | 0.032 | |
| 23/04/2024 | 0.042 | 44,610,000 | 2,660,000 | 2.660 | 22,130,000 | 0.043 | 22,480,000 | 0.043 | |
| 22/04/2024 | 0.045 | 45,780,000 | 2,310,000 | 2.310 | 23,350,000 | 0.046 | 22,430,000 | 0.046 | |
| 19/04/2024 | 0.041 | 45,790,000 | 3,230,000 | 3.230 | 22,010,000 | 0.047 | 23,770,000 | 0.047 | |
| 18/04/2024 | 0.032 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.031 | |||
| 17/04/2024 | 0.029 | 530,000 | 1,480,000 | 1.480 | 20,000 | 0.029 | 510,000 | 0.029 | |
| 16/04/2024 | 0.030 | 720,000 | 990,000 | 0.990 | 600,000 | 0.029 | 120,000 | 0.029 | |
| 15/04/2024 | 0.018 | 0 | 1,470,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |