49975 纳指摩通四乙熊Ｕ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.030 | 0 | |||||||
| 13/05/2024 | 0.030 | 1,260,000 | 11,410,000 | 11.410 | 1,000,000 | 0.030 | 260,000 | 0.030 | |
| 10/05/2024 | 0.030 | 820,000 | 12,150,000 | 12.150 | 320,000 | 0.030 | 500,000 | 0.031 | |
| 09/05/2024 | 0.035 | 110,000 | 11,970,000 | 11.970 | 110,000 | 0.035 | |||
| 08/05/2024 | 0.033 | 1,000,000 | 11,860,000 | 11.860 | 1,000,000 | 0.033 | |||
| 07/05/2024 | 0.034 | 1,720,000 | 10,860,000 | 10.860 | 1,720,000 | 0.033 | |||
| 06/05/2024 | 0.038 | 30,000 | 9,140,000 | 9.140 | 20,000 | 0.037 | 10,000 | 0.038 | |
| 03/05/2024 | 0.045 | 610,000 | 9,150,000 | 9.150 | 190,000 | 0.044 | 420,000 | 0.045 | |
| 02/05/2024 | 0.050 | 10,000 | 8,920,000 | 8.920 | 10,000 | 0.050 | |||
| 30/04/2024 | 0.041 | 0 | 8,930,000 | 8.930 | |||||
| 29/04/2024 | 0.041 | 10,000 | 8,930,000 | 8.930 | 10,000 | 0.041 | |||
| 26/04/2024 | 0.045 | 230,000 | 8,920,000 | 8.920 | 230,000 | 0.045 | |||
| 25/04/2024 | 0.053 | 310,000 | 8,690,000 | 8.690 | 100,000 | 0.053 | 210,000 | 0.053 | |
| 24/04/2024 | 0.046 | 400,000 | 8,580,000 | 8.580 | 70,000 | 0.045 | 330,000 | 0.049 | |
| 23/04/2024 | 0.056 | 1,150,000 | 8,320,000 | 8.320 | 150,000 | 0.056 | 1,000,000 | 0.057 | |
| 22/04/2024 | 0.059 | 3,090,000 | 7,470,000 | 7.470 | 3,090,000 | 0.059 | |||
| 19/04/2024 | 0.054 | 2,460,000 | 10,560,000 | 10.560 | 2,080,000 | 0.058 | 380,000 | 0.057 | |
| 18/04/2024 | 0.045 | 200,000 | 12,260,000 | 12.260 | 200,000 | 0.045 | |||
| 17/04/2024 | 0.042 | 200,000 | 12,460,000 | 12.460 | 200,000 | 0.043 | |||
| 16/04/2024 | 0.042 | 1,890,000 | 12,260,000 | 12.260 | 840,000 | 0.041 | 1,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |