49980 纳指瑞银四乙熊Ｔ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.030 | 0 | 1,270,000 | 1.270 | |||||
| 10/05/2024 | 0.031 | 990,000 | 1,270,000 | 1.270 | 970,000 | 0.030 | 20,000 | 0.032 | |
| 09/05/2024 | 0.034 | 200,000 | 2,220,000 | 2.220 | 200,000 | 0.034 | |||
| 08/05/2024 | 0.033 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.033 | |||
| 07/05/2024 | 0.034 | 30,000 | 1,820,000 | 1.820 | 30,000 | 0.034 | |||
| 06/05/2024 | 0.038 | 1,770,000 | 1,790,000 | 1.790 | 1,000,000 | 0.037 | 770,000 | 0.038 | |
| 03/05/2024 | 0.045 | 1,000,000 | 2,020,000 | 2.020 | 1,000,000 | 0.046 | |||
| 02/05/2024 | 0.050 | 390,000 | 1,020,000 | 1.020 | 390,000 | 0.050 | |||
| 30/04/2024 | 0.041 | 90,000 | 1,410,000 | 1.410 | 90,000 | 0.041 | |||
| 29/04/2024 | 0.042 | 2,230,000 | 1,320,000 | 1.320 | 2,030,000 | 0.041 | 200,000 | 0.042 | |
| 26/04/2024 | 0.045 | 1,470,000 | 3,150,000 | 3.150 | 1,470,000 | 0.046 | |||
| 25/04/2024 | 0.053 | 400,000 | 1,680,000 | 1.680 | 400,000 | 0.053 | |||
| 24/04/2024 | 0.046 | 400,000 | 2,080,000 | 2.080 | 100,000 | 0.046 | 300,000 | 0.046 | |
| 23/04/2024 | 0.057 | 1,230,000 | 1,880,000 | 1.880 | 900,000 | 0.057 | 330,000 | 0.057 | |
| 22/04/2024 | 0.060 | 1,730,000 | 2,450,000 | 2.450 | 1,730,000 | 0.060 | |||
| 19/04/2024 | 0.054 | 1,280,000 | 4,180,000 | 4.180 | 250,000 | 0.055 | 990,000 | 0.059 | |
| 18/04/2024 | 0.046 | 240,000 | 3,440,000 | 3.440 | 160,000 | 0.047 | 80,000 | 0.048 | |
| 17/04/2024 | 0.043 | 950,000 | 3,520,000 | 3.520 | 950,000 | 0.042 | |||
| 16/04/2024 | 0.044 | 1,290,000 | 4,470,000 | 4.470 | 110,000 | 0.044 | 1,180,000 | 0.044 | |
| 15/04/2024 | 0.033 | 44,050,000 | 3,400,000 | 3.400 | 22,000,000 | 0.034 | 22,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |