49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 420,000 | 6,100,000 | 6.100 | 10,000 | 0.094 | 300,000 | 0.094 | |
| 13/05/2026 | 0.095 | 410,000 | 5,810,000 | 5.810 | 410,000 | 0.096 | |||
| 12/05/2026 | 0.098 | 940,000 | 5,400,000 | 5.400 | 940,000 | 0.097 | |||
| 11/05/2026 | 0.101 | 200,000 | 4,460,000 | 4.460 | 200,000 | 0.101 | |||
| 08/05/2026 | 0.098 | 1,020,000 | 4,660,000 | 4.660 | 1,020,000 | 0.098 | |||
| 07/05/2026 | 0.092 | 950,000 | 5,680,000 | 5.680 | 950,000 | 0.094 | |||
| 06/05/2026 | 0.102 | 660,000 | 4,730,000 | 4.730 | 660,000 | 0.102 | |||
| 05/05/2026 | 0.107 | 110,000 | 4,070,000 | 4.070 | 110,000 | 0.107 | |||
| 04/05/2026 | 0.101 | 650,000 | 4,180,000 | 4.180 | 550,000 | 0.101 | |||
| 30/04/2026 | 0.114 | 1,180,000 | 3,630,000 | 3.630 | 1,180,000 | 0.113 | |||
| 29/04/2026 | 0.105 | 100,000 | 4,810,000 | 4.810 | 100,000 | 0.104 | |||
| 28/04/2026 | 0.105 | 2,050,000 | 4,910,000 | 4.910 | 2,000,000 | 0.105 | 50,000 | 0.105 | |
| 27/04/2026 | 0.106 | 0 | 6,860,000 | 6.860 | |||||
| 24/04/2026 | 0.104 | 0 | 6,860,000 | 6.860 | |||||
| 23/04/2026 | 0.104 | 0 | 6,860,000 | 6.860 | |||||
| 22/04/2026 | 0.103 | 10,000 | 6,860,000 | 6.860 | 10,000 | 0.103 | |||
| 21/04/2026 | 0.102 | 10,000 | 6,850,000 | 6.850 | 10,000 | 0.102 | |||
| 20/04/2026 | 0.108 | 580,000 | 6,840,000 | 6.840 | 100,000 | 0.108 | 480,000 | 0.108 | |
| 17/04/2026 | 0.114 | 350,000 | 6,460,000 | 6.460 | 350,000 | 0.114 | |||
| 16/04/2026 | 0.117 | 110,000 | 6,110,000 | 6.110 | 100,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |