49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.166 | 880,000 | 1,910,000 | 1.910 | 480,000 | 0.172 | 400,000 | 0.169 | |
| 27/03/2026 | 0.151 | 400,000 | 1,990,000 | 1.990 | 400,000 | 0.149 | |||
| 26/03/2026 | 0.148 | 400,000 | 2,390,000 | 2.390 | 300,000 | 0.147 | 100,000 | 0.147 | |
| 25/03/2026 | 0.144 | 100,000 | 2,590,000 | 2.590 | 100,000 | 0.144 | |||
| 24/03/2026 | 0.146 | 2,210,000 | 2,490,000 | 2.490 | 100,000 | 0.151 | 2,110,000 | 0.150 | |
| 23/03/2026 | 0.163 | 1,160,000 | 480,000 | 0.480 | 1,060,000 | 0.157 | 100,000 | 0.162 | |
| 20/03/2026 | 0.150 | 270,000 | 1,440,000 | 1.440 | 270,000 | 0.149 | |||
| 19/03/2026 | 0.151 | 700,000 | 1,710,000 | 1.710 | 600,000 | 0.150 | 100,000 | 0.151 | |
| 18/03/2026 | 0.134 | 990,000 | 2,210,000 | 2.210 | 990,000 | 0.135 | |||
| 17/03/2026 | 0.141 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.141 | |||
| 16/03/2026 | 0.141 | 940,000 | 1,210,000 | 1.210 | 100,000 | 0.141 | 840,000 | 0.141 | |
| 13/03/2026 | 0.143 | 1,340,000 | 470,000 | 0.470 | 1,340,000 | 0.141 | |||
| 12/03/2026 | 0.136 | 2,190,000 | 1,810,000 | 1.810 | 1,490,000 | 0.138 | 700,000 | 0.137 | |
| 11/03/2026 | 0.127 | 740,000 | 2,600,000 | 2.600 | 740,000 | 0.126 | |||
| 10/03/2026 | 0.126 | 1,360,000 | 1,860,000 | 1.860 | 1,360,000 | 0.128 | |||
| 09/03/2026 | 0.143 | 1,260,000 | 500,000 | 0.500 | 860,000 | 0.146 | 400,000 | 0.144 | |
| 06/03/2026 | 0.122 | 250,000 | 960,000 | 0.960 | 250,000 | 0.122 | |||
| 05/03/2026 | 0.113 | 600,000 | 1,210,000 | 1.210 | 400,000 | 0.112 | 200,000 | 0.112 | |
| 04/03/2026 | 0.117 | 700,000 | 1,410,000 | 1.410 | 200,000 | 0.119 | 500,000 | 0.118 | |
| 03/03/2026 | 0.117 | 1,030,000 | 1,110,000 | 1.110 | 1,030,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |