49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.026 -0.023 (-46.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 291,180,000 | 13,150,000 | 13.150 | 145,450,000 | 0.054 | 145,730,000 | 0.054 | |
| 03/11/2026 | 0.052 | 110,180,000 | 12,870,000 | 12.870 | 55,850,000 | 0.050 | 54,330,000 | 0.051 | |
| 02/11/2026 | 0.050 | 210,750,000 | 14,390,000 | 14.390 | 106,570,000 | 0.048 | 104,000,000 | 0.048 | |
| 30/10/2026 | 0.043 | 55,470,000 | 16,960,000 | 16.960 | 27,430,000 | 0.045 | 28,040,000 | 0.044 | |
| 29/10/2026 | 0.039 | 262,590,000 | 16,350,000 | 16.350 | 131,000,000 | 0.038 | 131,440,000 | 0.038 | |
| 28/10/2026 | 0.043 | 168,460,000 | 15,910,000 | 15.910 | 84,000,000 | 0.043 | 84,450,000 | 0.043 | |
| 27/10/2026 | 0.042 | 254,320,000 | 15,460,000 | 15.460 | 127,310,000 | 0.041 | 127,010,000 | 0.041 | |
| 26/10/2026 | 0.043 | 223,770,000 | 15,760,000 | 15.760 | 112,340,000 | 0.044 | 111,360,000 | 0.044 | |
| 23/10/2026 | 0.038 | 281,160,000 | 16,740,000 | 16.740 | 140,310,000 | 0.037 | 140,850,000 | 0.037 | |
| 22/10/2026 | 0.040 | 164,070,000 | 16,200,000 | 16.200 | 81,230,000 | 0.037 | 82,840,000 | 0.037 | |
| 21/10/2026 | 0.040 | 127,500,000 | 14,590,000 | 14.590 | 63,170,000 | 0.040 | 64,280,000 | 0.040 | |
| 20/10/2026 | 0.046 | 50,340,000 | 13,480,000 | 13.480 | 24,460,000 | 0.046 | 25,880,000 | 0.046 | |
| 16/10/2026 | 0.043 | 50,660,000 | 12,060,000 | 12.060 | 25,000,000 | 0.044 | 25,660,000 | 0.044 | |
| 15/10/2026 | 0.050 | 185,880,000 | 11,400,000 | 11.400 | 93,020,000 | 0.052 | 92,860,000 | 0.052 | |
| 14/10/2026 | 0.050 | 89,740,000 | 11,560,000 | 11.560 | 45,690,000 | 0.051 | 44,050,000 | 0.051 | |
| 13/10/2026 | 0.045 | 85,030,000 | 13,200,000 | 13.200 | 42,250,000 | 0.048 | 42,780,000 | 0.048 | |
| 12/10/2026 | 0.050 | 114,170,000 | 12,670,000 | 12.670 | 56,010,000 | 0.049 | 58,160,000 | 0.049 | |
| 09/10/2026 | 0.056 | 208,160,000 | 10,520,000 | 10.520 | 104,050,000 | 0.056 | 104,110,000 | 0.056 | |
| 08/10/2026 | 0.063 | 261,650,000 | 10,460,000 | 10.460 | 131,430,000 | 0.059 | 130,220,000 | 0.059 | |
| 07/10/2026 | 0.055 | 131,430,000 | 11,670,000 | 11.670 | 65,000,000 | 0.054 | 66,220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |