50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.490 | 25,935.900 | 0 | 3,410,000 | 1.137 | ||||
| 03/12/2025 | 0.485 | 25,760.730 | 0 | 3,410,000 | 1.137 | ||||
| 02/12/2025 | 0.495 | 26,095.050 | 0 | 3,410,000 | 1.137 | ||||
| 01/12/2025 | 0.495 | 26,033.260 | 0 | 3,410,000 | 1.137 | ||||
| 28/11/2025 | 0.495 | 25,858.890 | 0 | 3,410,000 | 1.137 | ||||
| 27/11/2025 | 0.495 | 25,945.930 | 0 | 3,410,000 | 1.137 | ||||
| 26/11/2025 | 0.495 | 25,928.080 | 200,000 | 3,410,000 | 1.137 | 100,000 | 0.500 | 100,000 | 0.500 |
| 25/11/2025 | 0.495 | 25,894.550 | 50,000 | 3,410,000 | 1.137 | 50,000 | 0.495 | ||
| 24/11/2025 | 0.480 | 25,716.500 | 50,000 | 3,460,000 | 1.153 | 50,000 | 0.480 | ||
| 21/11/2025 | 0.460 | 25,220.020 | 200,000 | 3,510,000 | 1.170 | 200,000 | 0.468 | ||
| 20/11/2025 | 0.485 | 25,835.570 | 0 | 3,310,000 | 1.103 | ||||
| 19/11/2025 | 0.485 | 25,830.650 | 100,000 | 3,310,000 | 1.103 | 100,000 | 0.485 | ||
| 18/11/2025 | 0.495 | 25,930.030 | 30,000 | 3,210,000 | 1.070 | 30,000 | 0.510 | ||
| 17/11/2025 | 0.520 | 26,384.280 | 0 | 3,180,000 | 1.060 | ||||
| 14/11/2025 | 0.530 | 26,572.460 | 0 | 3,180,000 | 1.060 | ||||
| 13/11/2025 | 0.550 | 27,073.030 | 0 | 3,180,000 | 1.060 | ||||
| 12/11/2025 | 0.540 | 26,922.730 | 30,000 | 3,180,000 | 1.060 | 30,000 | 0.530 | ||
| 11/11/2025 | 0.530 | 26,696.410 | 0 | 3,210,000 | 1.070 | ||||
| 10/11/2025 | 0.520 | 26,649.060 | 0 | 3,210,000 | 1.070 | ||||
| 07/11/2025 | 0.510 | 26,241.830 | 0 | 3,210,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |