50048 恒指法巴六十牛Ｔ (R 牛证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.100 | 17,651.150 | 3,240,000 | 4,070,000 | 1.357 | 2,440,000 | 0.096 | 720,000 | 0.100 |
| 25/04/2024 | 0.082 | 17,284.540 | 4,520,000 | 5,790,000 | 1.930 | 3,400,000 | 0.084 | 1,090,000 | 0.081 |
| 24/04/2024 | 0.077 | 17,201.270 | 6,160,000 | 8,100,000 | 2.700 | 5,370,000 | 0.074 | 740,000 | 0.071 |
| 23/04/2024 | 0.062 | 16,828.930 | 7,940,000 | 12,730,000 | 4.243 | 6,460,000 | 0.059 | 800,000 | 0.055 |
| 22/04/2024 | 0.048 | 16,511.690 | 16,750,000 | 18,390,000 | 6.130 | 10,600,000 | 0.049 | 330,000 | 0.047 |
| 19/04/2024 | 0.037 | 16,224.140 | 34,740,000 | 28,660,000 | 9.553 | 15,750,000 | 0.034 | 14,900,000 | 0.031 |
| 18/04/2024 | 0.044 | 16,385.870 | 22,600,000 | 29,510,000 | 9.837 | 14,820,000 | 0.042 | 4,780,000 | 0.042 |
| 17/04/2024 | 0.038 | 16,251.840 | 25,950,000 | 39,550,000 | 13.183 | 3,580,000 | 0.036 | 20,610,000 | 0.038 |
| 16/04/2024 | 0.037 | 16,248.970 | 13,150,000 | 22,520,000 | 7.507 | 2,300,000 | 0.038 | 8,890,000 | 0.041 |
| 15/04/2024 | 0.054 | 16,600.460 | 11,370,000 | 15,930,000 | 5.310 | 4,960,000 | 0.053 | 6,200,000 | 0.051 |
| 12/04/2024 | 0.059 | 16,721.690 | 6,560,000 | 14,690,000 | 4.897 | 500,000 | 0.063 | 5,960,000 | 0.062 |
| 11/04/2024 | 0.077 | 17,095.030 | 3,230,000 | 9,230,000 | 3.077 | 1,080,000 | 0.075 | 2,090,000 | 0.070 |
| 10/04/2024 | 0.078 | 17,139.170 | 6,580,000 | 8,220,000 | 2.740 | 4,450,000 | 0.075 | 1,980,000 | 0.079 |
| 09/04/2024 | 0.065 | 16,828.070 | 4,060,000 | 10,690,000 | 3.563 | 2,140,000 | 0.071 | 1,820,000 | 0.067 |
| 08/04/2024 | 0.060 | 16,732.850 | 4,160,000 | 11,010,000 | 3.670 | 2,990,000 | 0.064 | 870,000 | 0.058 |
| 05/04/2024 | 0.060 | 16,723.920 | 10,760,000 | 13,130,000 | 4.377 | 3,280,000 | 0.056 | 7,360,000 | 0.054 |
| 03/04/2024 | 0.060 | 16,725.100 | 2,000,000 | 9,050,000 | 3.017 | 2,000,000 | 0.060 | ||
| 02/04/2024 | 0.070 | 16,931.520 | 6,150,000 | 7,050,000 | 2.350 | 5,640,000 | 0.070 | 310,000 | 0.073 |
| 28/03/2024 | 0.054 | 16,541.420 | 6,580,000 | 12,380,000 | 4.127 | 5,190,000 | 0.055 | 1,360,000 | 0.050 |
| 27/03/2024 | 0.046 | 16,392.840 | 5,400,000 | 16,210,000 | 5.403 | 550,000 | 0.053 | 4,510,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |