50058 恒指汇丰六甲牛Ｐ (R 牛证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.082 | 17,284.540 | 12,250,000 | 9,670,000 | 3.220 | 8,490,000 | 0.080 | 10,000 | 0.084 |
| 24/04/2024 | 0.075 | 17,201.270 | 17,930,000 | 18,150,000 | 6.050 | 4,300,000 | 0.069 | ||
| 23/04/2024 | 0.062 | 16,828.930 | 17,470,000 | 22,450,000 | 7.480 | 10,720,000 | 0.058 | 5,640,000 | 0.057 |
| 22/04/2024 | 0.048 | 16,511.690 | 11,390,000 | 27,530,000 | 9.180 | 7,520,000 | 0.050 | 410,000 | 0.047 |
| 19/04/2024 | 0.036 | 16,224.140 | 16,250,000 | 34,640,000 | 11.550 | 5,010,000 | 0.034 | 6,700,000 | 0.033 |
| 18/04/2024 | 0.044 | 16,385.870 | 6,130,000 | 32,950,000 | 10.980 | 700,000 | 0.044 | 800,000 | 0.038 |
| 17/04/2024 | 0.038 | 16,251.840 | 6,280,000 | 32,850,000 | 10.950 | 1,390,000 | 0.037 | 4,840,000 | 0.036 |
| 16/04/2024 | 0.037 | 16,248.970 | 16,890,000 | 29,400,000 | 9.800 | 1,450,000 | 0.042 | 15,240,000 | 0.043 |
| 15/04/2024 | 0.055 | 16,600.460 | 10,750,000 | 15,610,000 | 5.200 | 1,640,000 | 0.055 | 9,100,000 | 0.052 |
| 12/04/2024 | 0.060 | 16,721.690 | 5,680,000 | 8,150,000 | 2.720 | 4,880,000 | 0.065 | ||
| 11/04/2024 | 0.079 | 17,095.030 | 6,660,000 | 3,270,000 | 1.090 | 4,240,000 | 0.072 | 2,120,000 | 0.071 |
| 10/04/2024 | 0.081 | 17,139.170 | 5,660,000 | 5,390,000 | 1.800 | 4,650,000 | 0.080 | 1,010,000 | 0.081 |
| 09/04/2024 | 0.066 | 16,828.070 | 4,040,000 | 9,030,000 | 3.010 | 3,740,000 | 0.071 | 100,000 | 0.067 |
| 08/04/2024 | 0.062 | 16,732.850 | 4,960,000 | 12,670,000 | 4.220 | 2,500,000 | 0.064 | 2,260,000 | 0.063 |
| 05/04/2024 | 0.062 | 16,723.920 | 12,980,000 | 12,910,000 | 4.300 | 3,540,000 | 0.060 | 6,020,000 | 0.055 |
| 03/04/2024 | 0.062 | 16,725.100 | 4,630,000 | 10,430,000 | 3.480 | 2,090,000 | 0.067 | 2,440,000 | 0.063 |
| 02/04/2024 | 0.069 | 16,931.520 | 4,380,000 | 10,080,000 | 3.360 | 4,030,000 | 0.070 | 350,000 | 0.073 |
| 28/03/2024 | 0.055 | 16,541.420 | 10,750,000 | 13,760,000 | 4.590 | 8,670,000 | 0.057 | 1,990,000 | 0.051 |
| 27/03/2024 | 0.046 | 16,392.840 | 9,080,000 | 20,440,000 | 6.810 | 2,690,000 | 0.051 | 6,280,000 | 0.050 |
| 26/03/2024 | 0.058 | 16,618.320 | 9,470,000 | 16,850,000 | 5.620 | 6,460,000 | 0.058 | 3,010,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |