50059 恒指汇丰六九牛Ｐ (R 牛证)
按盘价 
0.375 +0.065 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.310 | 19,129.100 | 60,000 | 15,670,000 | 10.450 | 10,000 | 0.335 | ||
| 24/09/2024 | 0.290 | 19,000.560 | 280,000 | 15,680,000 | 10.450 | 230,000 | 0.269 | ||
| 23/09/2024 | 0.227 | 18,247.110 | 6,150,000 | 15,910,000 | 10.610 | 6,100,000 | 0.233 | 50,000 | 0.240 |
| 20/09/2024 | 0.225 | 18,258.570 | 9,520,000 | 21,960,000 | 14.640 | 9,480,000 | 0.225 | 30,000 | 0.219 |
| 19/09/2024 | 0.207 | 18,013.160 | 30,000 | 31,410,000 | 20.940 | 30,000 | 0.207 | ||
| 17/09/2024 | 0.175 | 17,660.020 | 2,280,000 | 31,440,000 | 20.960 | 210,000 | 0.170 | ||
| 16/09/2024 | 0.150 | 17,422.120 | 0 | 31,650,000 | 21.100 | ||||
| 13/09/2024 | 0.148 | 17,369.090 | 4,520,000 | 31,650,000 | 21.100 | 150,000 | 0.152 | 1,370,000 | 0.152 |
| 12/09/2024 | 0.137 | 17,240.390 | 1,110,000 | 30,430,000 | 20.290 | 100,000 | 0.139 | 370,000 | 0.137 |
| 11/09/2024 | 0.123 | 17,108.710 | 3,960,000 | 30,160,000 | 20.110 | 2,340,000 | 0.114 | ||
| 10/09/2024 | 0.135 | 17,234.090 | 900,000 | 27,820,000 | 18.550 | 200,000 | 0.137 | 80,000 | 0.134 |
| 09/09/2024 | 0.126 | 17,196.960 | 700,000 | 27,940,000 | 18.630 | 510,000 | 0.128 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 400,000 | 27,430,000 | 18.290 | 70,000 | 0.161 | ||
| 04/09/2024 | 0.154 | 17,457.340 | 580,000 | 27,500,000 | 18.330 | 250,000 | 0.153 | ||
| 03/09/2024 | 0.171 | 17,651.490 | 2,000,000 | 27,250,000 | 18.170 | 100,000 | 0.173 | 1,130,000 | 0.167 |
| 02/09/2024 | 0.171 | 17,691.970 | 15,550,000 | 26,220,000 | 17.480 | 10,000 | 0.170 | 12,950,000 | 0.178 |
| 30/08/2024 | 0.205 | 17,989.070 | 22,240,000 | 13,280,000 | 8.850 | 17,380,000 | 0.203 | ||
| 29/08/2024 | 0.182 | 17,786.320 | 2,430,000 | 30,660,000 | 20.440 | 900,000 | 0.173 | 900,000 | 0.163 |
| 28/08/2024 | 0.174 | 17,692.450 | 210,000 | 30,660,000 | 20.440 | 100,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |