50114 恒指瑞银六甲牛W (R 牛证)
实时 按盘价 升0.249 +0.012 (+5.063%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.23720,891.6202,550,0004,670,0001.1701,450,0000.2271,100,0000.232
05/02/20250.22420,597.090750,0005,020,0001.260200,0000.226550,0000.222
04/02/20250.23420,789.9603,170,0004,670,0001.1701,750,0000.2271,420,0000.222
03/02/20250.20320,217.2601,800,0005,000,0001.250300,0000.1961,500,0000.193
28/01/20250.20720,225.11040,0003,800,0000.95040,0000.207
27/01/20250.20520,197.7701,250,0003,840,0000.9601,250,0000.205
24/01/20250.19920,066.190330,0005,090,0001.270310,0000.19720,0000.199
23/01/20250.18219,700.560500,0005,380,0001.340300,0000.182200,0000.194
22/01/20250.18519,778.770500,0005,480,0001.370200,0000.185300,0000.187
21/01/20250.20420,106.550520,0005,380,0001.340310,0000.199210,0000.195
20/01/20250.19519,925.8102,000,0005,480,0001.3701,700,0000.197300,0000.196
17/01/20250.17619,584.060100,0006,880,0001.720100,0000.176
16/01/20250.17319,522.890890,0006,980,0001.750880,0000.17210,0000.169
15/01/20250.16219,286.0703,350,0007,850,0001.9601,620,0000.1631,730,0000.160
14/01/20250.16019,219.7802,240,0007,740,0001.9302,220,0000.15920,0000.162
13/01/20250.14218,874.1402,700,0009,940,0002.480430,0000.1352,270,0000.136
10/01/20250.15119,064.2901,490,0008,100,0002.02060,0000.1661,430,0000.151
09/01/20250.16119,240.890760,0006,730,0001.680150,0000.166610,0000.165
08/01/20250.16119,279.8403,240,0006,270,0001.570960,0000.1652,280,0000.158
07/01/20250.16919,447.580720,0004,950,0001.24010,0000.181710,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。