50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.171 +0.013 (+8.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.158 | 19,376.530 | 1,500,000 | 1,870,000 | 0.470 | 900,000 | 0.154 | 400,000 | 0.160 |
| 14/05/2024 | 0.147 | 19,073.710 | 870,000 | 2,370,000 | 0.590 | 300,000 | 0.151 | 570,000 | 0.152 |
| 13/05/2024 | 0.147 | 19,115.060 | 4,450,000 | 2,100,000 | 0.530 | 3,050,000 | 0.143 | 1,390,000 | 0.141 |
| 10/05/2024 | 0.140 | 18,963.680 | 5,110,000 | 3,760,000 | 0.940 | 4,710,000 | 0.135 | 400,000 | 0.140 |
| 09/05/2024 | 0.119 | 18,537.810 | 2,050,000 | 8,070,000 | 2.020 | 1,260,000 | 0.116 | 790,000 | 0.119 |
| 08/05/2024 | 0.108 | 18,313.860 | 3,600,000 | 8,540,000 | 2.140 | 1,290,000 | 0.114 | 2,300,000 | 0.111 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,640,000 | 7,530,000 | 1.880 | 1,710,000 | 0.115 | 920,000 | 0.116 |
| 06/05/2024 | 0.118 | 18,578.300 | 8,490,000 | 8,320,000 | 2.080 | 4,480,000 | 0.112 | 3,710,000 | 0.115 |
| 03/05/2024 | 0.115 | 18,475.920 | 13,070,000 | 9,090,000 | 2.270 | 10,440,000 | 0.114 | 2,170,000 | 0.115 |
| 02/05/2024 | 0.101 | 18,207.130 | 9,970,000 | 17,360,000 | 4.340 | 8,060,000 | 0.097 | 910,000 | 0.087 |
| 30/04/2024 | 0.082 | 17,763.030 | 8,380,000 | 24,510,000 | 6.130 | 1,930,000 | 0.081 | 6,310,000 | 0.084 |
| 29/04/2024 | 0.080 | 17,746.910 | 28,490,000 | 20,130,000 | 5.030 | 7,100,000 | 0.082 | 15,780,000 | 0.087 |
| 26/04/2024 | 0.077 | 17,651.150 | 28,780,000 | 11,450,000 | 2.860 | 8,660,000 | 0.072 | 2,620,000 | 0.070 |
| 25/04/2024 | 0.059 | 17,284.540 | 54,270,000 | 17,490,000 | 4.370 | 24,940,000 | 0.057 | 13,080,000 | 0.059 |
| 24/04/2024 | 0.054 | 17,201.270 | 58,040,000 | 29,350,000 | 7.340 | 14,360,000 | 0.053 | 6,080,000 | 0.048 |
| 23/04/2024 | 0.040 | 16,828.930 | 146,700,000 | 37,630,000 | 9.410 | 45,140,000 | 0.037 | 35,900,000 | 0.032 |
| 22/04/2024 | 0.026 | 16,511.690 | 114,590,000 | 46,870,000 | 11.720 | 19,430,000 | 0.028 | 7,940,000 | 0.027 |
| 19/04/2024 | 0.014 | 16,224.140 | 118,430,000 | 58,360,000 | 14.590 | 51,000,000 | 0.012 | 23,310,000 | 0.013 |
| 18/04/2024 | 0.022 | 16,385.870 | 162,170,000 | 86,050,000 | 21.510 | 38,990,000 | 0.022 | 23,610,000 | 0.021 |
| 17/04/2024 | 0.016 | 16,251.840 | 160,510,000 | 101,430,000 | 25.360 | 50,740,000 | 0.014 | 54,930,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |