50115 平安汇丰四乙牛C (R 牛证)
实时 按盘价 升0.019 +0.006 (+46.154%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01933.050130,000
27/03/20240.01332.65050,0002,850,0004.75050,0000.012
26/03/20240.01633.000320,0002,900,0004.830110,0000.015210,0000.018
25/03/20240.01132.650660,0002,800,0004.670660,0000.011
22/03/20240.02133.4501,985,0003,460,0005.7701,210,0000.025600,0000.020
21/03/20240.03935.5004,295,0004,070,0006.7801,520,0000.0402,610,0000.040
20/03/20240.03334.850580,0002,980,0004.970480,0000.032100,0000.034
19/03/20240.03534.900635,0003,360,0005.600155,0000.034430,0000.035
18/03/20240.04035.650270,0003,085,0005.140100,0000.03920,0000.036
15/03/20240.03935.5504,325,0003,165,0005.2802,030,0000.0371,955,0000.039
14/03/20240.04736.3502,270,0003,240,0005.4001,930,0000.045320,0000.047
13/03/20240.05136.9004,180,0004,850,0008.0801,835,0000.0531,480,0000.055
12/03/20240.05937.6506,685,0005,205,0008.6802,810,0000.0513,470,0000.055
11/03/20240.04035.6003,670,0004,545,0007.5801,500,0000.0402,070,0000.040
08/03/20240.03635.0503,940,0003,975,0006.6302,315,0000.0381,145,0000.039
07/03/20240.03034.65018,065,0005,145,0008.5806,285,0000.0386,550,0000.037
06/03/20240.03134.6002,160,0004,880,0008.130350,0000.030785,0000.025
05/03/20240.02633.9509,460,0004,445,0007.4103,810,0000.0283,875,0000.029
04/03/20240.03134.7501,355,0004,380,0007.30065,0000.0301,260,0000.033
01/03/20240.03935.300500,0003,185,0005.31085,0000.036415,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。