50170 腾讯法兴一乙熊T (R 熊证)
实时 按盘价 跌0.680 -0.100 (-12.821%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.780483.20010,00050,0000.06210,0000.770
11/10/20210.680496.00010,00060,0000.07510,0000.690
08/10/20210.830481.800050,0000.062
07/10/20210.910471.400050,0000.062
06/10/20211.130446.40010,00050,0000.06210,0001.120
05/10/20211.080450.000060,0000.075
04/10/20211.040457.000060,0000.075
30/09/20210.990461.400060,0000.075
29/09/20210.950465.000060,0000.075
28/09/20210.910469.80010,00060,0000.07510,0000.880
27/09/20210.990464.600050,0000.062
24/09/20211.020460.200050,0000.062
23/09/20211.020463.200050,0000.062
21/09/20211.080450.000050,0000.062
20/09/20211.050454.200050,0000.062
17/09/20211.010461.800050,0000.062
16/09/20211.070451.00020,00050,0000.06220,0001.070
15/09/20211.070453.400070,0000.088
14/09/20210.900472.80080,00070,0000.08830,0000.91050,0000.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。