50175 恒指摩通六十牛F (R 牛证)
实时 按盘价 升0.196 +0.034 (+20.988%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.16217,660.0201,460,0004,040,0002.0201,360,0000.161100,0000.161
16/09/20240.14217,422.1203,610,0005,300,0002.6501,510,0000.1351,900,0000.129
13/09/20240.13917,369.0905,230,0004,910,0002.4552,390,0000.1472,060,0000.146
12/09/20240.12617,240.3903,790,0005,240,0002.6202,160,0000.129940,0000.124
11/09/20240.11317,108.7104,320,0006,460,0003.2301,630,0000.1042,360,0000.106
10/09/20240.12717,234.0902,530,0005,730,0002.865630,0000.1271,850,0000.126
09/09/20240.11917,196.9601,910,0004,510,0002.255400,0000.1211,420,0000.119
06/09/20240
05/09/20240.14317,444.300660,0003,490,0001.745370,0000.147290,0000.137
04/09/20240.14617,457.3402,710,0003,570,0001.7851,750,0000.141940,0000.144
03/09/20240.16417,651.4901,230,0004,380,0002.190130,0000.1591,100,0000.160
02/09/20240.16417,691.9701,040,0003,410,0001.705250,0000.164790,0000.170
30/08/20240.19817,989.070740,0002,870,0001.435740,0000.198
29/08/20240.17417,786.320450,0003,610,0001.805190,0000.173260,0000.163
28/08/20240.16517,692.450520,0003,540,0001.770100,0000.165420,0000.169
27/08/20240.18217,874.670740,0003,220,0001.610370,0000.178320,0000.165
26/08/20240.17317,798.7302,200,0003,270,0001.6351,770,0000.171430,0000.173
23/08/20240.15717,612.1005,530,0004,610,0002.3054,130,0000.147300,0000.149
22/08/20240.15817,641.000900,0008,440,0004.220350,0000.144550,0000.141
21/08/20240.13717,391.010700,0008,240,0004.120330,0000.130290,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。