50175 恒指摩通六十牛Ｆ (R 牛证)
按盘价 
0.196 +0.034 (+20.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.162 | 17,660.020 | 1,460,000 | 4,040,000 | 2.020 | 1,360,000 | 0.161 | 100,000 | 0.161 |
| 16/09/2024 | 0.142 | 17,422.120 | 3,610,000 | 5,300,000 | 2.650 | 1,510,000 | 0.135 | 1,900,000 | 0.129 |
| 13/09/2024 | 0.139 | 17,369.090 | 5,230,000 | 4,910,000 | 2.455 | 2,390,000 | 0.147 | 2,060,000 | 0.146 |
| 12/09/2024 | 0.126 | 17,240.390 | 3,790,000 | 5,240,000 | 2.620 | 2,160,000 | 0.129 | 940,000 | 0.124 |
| 11/09/2024 | 0.113 | 17,108.710 | 4,320,000 | 6,460,000 | 3.230 | 1,630,000 | 0.104 | 2,360,000 | 0.106 |
| 10/09/2024 | 0.127 | 17,234.090 | 2,530,000 | 5,730,000 | 2.865 | 630,000 | 0.127 | 1,850,000 | 0.126 |
| 09/09/2024 | 0.119 | 17,196.960 | 1,910,000 | 4,510,000 | 2.255 | 400,000 | 0.121 | 1,420,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 660,000 | 3,490,000 | 1.745 | 370,000 | 0.147 | 290,000 | 0.137 |
| 04/09/2024 | 0.146 | 17,457.340 | 2,710,000 | 3,570,000 | 1.785 | 1,750,000 | 0.141 | 940,000 | 0.144 |
| 03/09/2024 | 0.164 | 17,651.490 | 1,230,000 | 4,380,000 | 2.190 | 130,000 | 0.159 | 1,100,000 | 0.160 |
| 02/09/2024 | 0.164 | 17,691.970 | 1,040,000 | 3,410,000 | 1.705 | 250,000 | 0.164 | 790,000 | 0.170 |
| 30/08/2024 | 0.198 | 17,989.070 | 740,000 | 2,870,000 | 1.435 | 740,000 | 0.198 | ||
| 29/08/2024 | 0.174 | 17,786.320 | 450,000 | 3,610,000 | 1.805 | 190,000 | 0.173 | 260,000 | 0.163 |
| 28/08/2024 | 0.165 | 17,692.450 | 520,000 | 3,540,000 | 1.770 | 100,000 | 0.165 | 420,000 | 0.169 |
| 27/08/2024 | 0.182 | 17,874.670 | 740,000 | 3,220,000 | 1.610 | 370,000 | 0.178 | 320,000 | 0.165 |
| 26/08/2024 | 0.173 | 17,798.730 | 2,200,000 | 3,270,000 | 1.635 | 1,770,000 | 0.171 | 430,000 | 0.173 |
| 23/08/2024 | 0.157 | 17,612.100 | 5,530,000 | 4,610,000 | 2.305 | 4,130,000 | 0.147 | 300,000 | 0.149 |
| 22/08/2024 | 0.158 | 17,641.000 | 900,000 | 8,440,000 | 4.220 | 350,000 | 0.144 | 550,000 | 0.141 |
| 21/08/2024 | 0.137 | 17,391.010 | 700,000 | 8,240,000 | 4.120 | 330,000 | 0.130 | 290,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |