50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.233 +0.012 (+5.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.221 | 6.220 | 0 | 1,340,000 | 1.340 | ||||
| 03/12/2025 | 0.220 | 6.164 | 0 | 1,340,000 | 1.340 | ||||
| 02/12/2025 | 0.233 | 6.274 | 0 | 1,340,000 | 1.340 | ||||
| 01/12/2025 | 0.235 | 6.304 | 0 | 1,340,000 | 1.340 | ||||
| 28/11/2025 | 0.235 | 6.284 | 0 | 1,340,000 | 1.340 | ||||
| 27/11/2025 | 0.235 | 6.334 | 0 | 1,340,000 | 1.340 | ||||
| 26/11/2025 | 0.235 | 6.344 | 0 | 1,340,000 | 1.340 | ||||
| 25/11/2025 | 0.235 | 6.344 | 0 | 1,340,000 | 1.340 | ||||
| 24/11/2025 | 0.229 | 6.334 | 0 | 1,340,000 | 1.340 | ||||
| 21/11/2025 | 0.228 | 6.244 | 0 | 1,340,000 | 1.340 | ||||
| 20/11/2025 | 0.236 | 6.374 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.236 | ||
| 19/11/2025 | 0.230 | 6.294 | 0 | 1,390,000 | 1.390 | ||||
| 18/11/2025 | 0.229 | 6.274 | 0 | 1,390,000 | 1.390 | ||||
| 17/11/2025 | 0.240 | 6.354 | 0 | 1,390,000 | 1.390 | ||||
| 14/11/2025 | 0.243 | 6.414 | 0 | 1,390,000 | 1.390 | ||||
| 13/11/2025 | 0.243 | 6.414 | 0 | 1,390,000 | 1.390 | ||||
| 12/11/2025 | 0.243 | 6.424 | 0 | 1,390,000 | 1.390 | ||||
| 11/11/2025 | 0.233 | 6.334 | 0 | 1,390,000 | 1.390 | ||||
| 10/11/2025 | 0.228 | 6.294 | 0 | 1,390,000 | 1.390 | ||||
| 07/11/2025 | 0.217 | 6.174 | 0 | 1,390,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |