50190 舜光瑞银五二熊Ａ (R 熊证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.195 | 39.000 | 450,000 | ||||||
| 26/04/2024 | 0.206 | 38.150 | 1,030,000 | 550,000 | 1.380 | 290,000 | 0.215 | 740,000 | 0.210 |
| 25/04/2024 | 0.231 | 35.500 | 0 | 100,000 | 0.250 | ||||
| 24/04/2024 | 0.239 | 34.450 | 0 | 100,000 | 0.250 | ||||
| 23/04/2024 | 0.227 | 35.750 | 0 | 100,000 | 0.250 | ||||
| 22/04/2024 | 0.219 | 36.650 | 0 | 100,000 | 0.250 | ||||
| 19/04/2024 | 0.227 | 35.650 | 0 | 100,000 | 0.250 | ||||
| 18/04/2024 | 0.210 | 37.500 | 0 | 100,000 | 0.250 | ||||
| 17/04/2024 | 0.210 | 37.450 | 40,000 | 100,000 | 0.250 | 40,000 | 0.210 | ||
| 16/04/2024 | 0.212 | 37.100 | 0 | 140,000 | 0.350 | ||||
| 15/04/2024 | 0.189 | 39.650 | 40,000 | 140,000 | 0.350 | 40,000 | 0.186 | ||
| 12/04/2024 | 0.174 | 41.100 | 0 | 180,000 | 0.450 | ||||
| 11/04/2024 | 0.171 | 41.450 | 0 | 180,000 | 0.450 | ||||
| 10/04/2024 | 0.180 | 40.600 | 0 | 180,000 | 0.450 | ||||
| 09/04/2024 | 0.190 | 39.400 | 30,000 | 180,000 | 0.450 | 30,000 | 0.190 | ||
| 08/04/2024 | 0.197 | 38.550 | 720,000 | 210,000 | 0.530 | 720,000 | 0.198 | ||
| 05/04/2024 | 0.202 | 38.150 | 610,000 | 930,000 | 2.330 | 310,000 | 0.208 | 300,000 | 0.204 |
| 03/04/2024 | 0.190 | 39.350 | 60,000 | 940,000 | 2.350 | 60,000 | 0.188 | ||
| 02/04/2024 | 0.182 | 40.300 | 3,470,000 | 1,000,000 | 2.500 | 2,750,000 | 0.169 | 490,000 | 0.171 |
| 28/03/2024 | 0.185 | 39.950 | 2,860,000 | 3,260,000 | 8.150 | 2,410,000 | 0.181 | 410,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |