50206 恒指法兴六九牛Ｅ (R 牛证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.315 | 19,129.100 | 260,000 | 1,320,000 | 0.660 | 260,000 | 0.337 | ||
| 24/09/2024 | 0.295 | 19,000.560 | 410,000 | 1,580,000 | 0.790 | 390,000 | 0.287 | 20,000 | 0.278 |
| 23/09/2024 | 0.225 | 18,247.110 | 140,000 | 1,950,000 | 0.975 | 140,000 | 0.231 | ||
| 20/09/2024 | 0.223 | 18,258.570 | 760,000 | 2,090,000 | 1.045 | 740,000 | 0.221 | 20,000 | 0.225 |
| 19/09/2024 | 0.203 | 18,013.160 | 830,000 | 2,810,000 | 1.405 | 770,000 | 0.196 | 60,000 | 0.170 |
| 17/09/2024 | 0.170 | 17,660.020 | 1,760,000 | 3,520,000 | 1.760 | 1,660,000 | 0.167 | 100,000 | 0.174 |
| 16/09/2024 | 0.148 | 17,422.120 | 6,180,000 | 5,080,000 | 2.540 | 5,080,000 | 0.135 | 350,000 | 0.137 |
| 13/09/2024 | 0.144 | 17,369.090 | 4,030,000 | 9,810,000 | 4.905 | 2,870,000 | 0.147 | 670,000 | 0.153 |
| 12/09/2024 | 0.131 | 17,240.390 | 7,100,000 | 12,010,000 | 6.005 | 70,000 | 0.131 | 5,600,000 | 0.127 |
| 11/09/2024 | 0.117 | 17,108.710 | 6,340,000 | 6,480,000 | 3.240 | 3,000,000 | 0.111 | 3,140,000 | 0.109 |
| 10/09/2024 | 0.130 | 17,234.090 | 3,850,000 | 6,340,000 | 3.170 | 1,250,000 | 0.130 | 2,000,000 | 0.121 |
| 09/09/2024 | 0.124 | 17,196.960 | 4,600,000 | 5,590,000 | 2.795 | 1,200,000 | 0.122 | 3,100,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 1,900,000 | 3,690,000 | 1.845 | 850,000 | 0.147 | 1,050,000 | 0.147 |
| 04/09/2024 | 0.152 | 17,457.340 | 2,400,000 | 3,490,000 | 1.745 | 1,100,000 | 0.150 | 1,300,000 | 0.154 |
| 03/09/2024 | 0.169 | 17,651.490 | 420,000 | 3,290,000 | 1.645 | 220,000 | 0.169 | 200,000 | 0.167 |
| 02/09/2024 | 0.169 | 17,691.970 | 4,440,000 | 3,310,000 | 1.655 | 1,920,000 | 0.177 | 960,000 | 0.174 |
| 30/08/2024 | 0.201 | 17,989.070 | 7,470,000 | 4,270,000 | 2.135 | 3,460,000 | 0.203 | 4,010,000 | 0.191 |
| 29/08/2024 | 0.179 | 17,786.320 | 2,890,000 | 3,720,000 | 1.860 | 1,510,000 | 0.170 | 1,380,000 | 0.159 |
| 28/08/2024 | 0.167 | 17,692.450 | 5,360,000 | 3,850,000 | 1.925 | 4,320,000 | 0.172 | 1,040,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |