50245 中油摩通四十牛Ｂ (R 牛证)
按盘价 
0.179 +0.011 (+6.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.179 | 7.380 | 2,270,000 | ||||||
| 29/04/2024 | 0.168 | 7.300 | 1,584,000 | 318,000 | 0.530 | 792,000 | 0.167 | 792,000 | 0.171 |
| 26/04/2024 | 0.192 | 7.540 | 1,898,000 | 318,000 | 0.530 | 950,000 | 0.195 | 948,000 | 0.194 |
| 25/04/2024 | 0.174 | 7.360 | 2,160,000 | 320,000 | 0.533 | 1,220,000 | 0.173 | 940,000 | 0.173 |
| 24/04/2024 | 0.165 | 7.270 | 1,636,000 | 600,000 | 1.000 | 872,000 | 0.170 | 764,000 | 0.172 |
| 23/04/2024 | 0.164 | 7.240 | 2,054,000 | 708,000 | 1.180 | 780,000 | 0.168 | 1,244,000 | 0.169 |
| 22/04/2024 | 0.171 | 7.290 | 1,708,000 | 244,000 | 0.407 | 854,000 | 0.180 | 854,000 | 0.197 |
| 19/04/2024 | 0.188 | 7.490 | 960,000 | 244,000 | 0.407 | 480,000 | 0.186 | 480,000 | 0.185 |
| 18/04/2024 | 0.171 | 7.320 | 96,000 | 244,000 | 0.407 | 96,000 | 0.170 | ||
| 17/04/2024 | 0.184 | 7.430 | 0 | 340,000 | 0.567 | ||||
| 16/04/2024 | 0.197 | 7.530 | 60,000 | 340,000 | 0.567 | 60,000 | 0.204 | ||
| 15/04/2024 | 0.188 | 7.480 | 0 | 400,000 | 0.667 | ||||
| 12/04/2024 | 0.176 | 7.320 | 0 | 400,000 | 0.667 | ||||
| 11/04/2024 | 0.183 | 7.400 | 0 | 400,000 | 0.667 | ||||
| 10/04/2024 | 0.180 | 7.380 | 0 | 400,000 | 0.667 | ||||
| 09/04/2024 | 0.163 | 7.170 | 16,000 | 400,000 | 0.667 | 16,000 | 0.165 | ||
| 08/04/2024 | 0.166 | 7.210 | 240,000 | 416,000 | 0.693 | 240,000 | 0.175 | ||
| 05/04/2024 | 0.156 | 7.120 | 0 | 656,000 | 1.093 | ||||
| 03/04/2024 | 0.160 | 7.170 | 882,000 | 656,000 | 1.093 | 588,000 | 0.164 | 248,000 | 0.165 |
| 02/04/2024 | 0.156 | 7.140 | 2,878,000 | 996,000 | 1.660 | 1,190,000 | 0.157 | 1,328,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |