50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.360 | 406.400 | 0 | 1,700,000 | 2.125 | ||||
| 03/12/2025 | 0.360 | 404.200 | 10,000 | 1,700,000 | 2.125 | 10,000 | 0.360 | ||
| 02/12/2025 | 0.370 | 410.200 | 0 | 1,690,000 | 2.113 | ||||
| 01/12/2025 | 0.370 | 412.600 | 0 | 1,690,000 | 2.113 | ||||
| 28/11/2025 | 0.370 | 411.000 | 0 | 1,690,000 | 2.113 | ||||
| 27/11/2025 | 0.375 | 411.800 | 0 | 1,690,000 | 2.113 | ||||
| 26/11/2025 | 0.375 | 413.200 | 0 | 1,690,000 | 2.113 | ||||
| 25/11/2025 | 0.375 | 415.400 | 0 | 1,690,000 | 2.113 | ||||
| 24/11/2025 | 0.375 | 415.200 | 130,000 | 1,690,000 | 2.113 | 130,000 | 0.375 | ||
| 21/11/2025 | 0.365 | 409.200 | 130,000 | 1,820,000 | 2.275 | 130,000 | 0.369 | ||
| 20/11/2025 | 0.380 | 417.600 | 0 | 1,690,000 | 2.113 | ||||
| 19/11/2025 | 0.380 | 416.400 | 0 | 1,690,000 | 2.113 | ||||
| 18/11/2025 | 0.380 | 416.800 | 0 | 1,690,000 | 2.113 | ||||
| 17/11/2025 | 0.390 | 422.200 | 0 | 1,690,000 | 2.113 | ||||
| 14/11/2025 | 0.400 | 425.200 | 0 | 1,690,000 | 2.113 | ||||
| 13/11/2025 | 0.415 | 436.600 | 0 | 1,690,000 | 2.113 | ||||
| 12/11/2025 | 0.415 | 437.400 | 0 | 1,690,000 | 2.113 | ||||
| 11/11/2025 | 0.410 | 435.400 | 0 | 1,690,000 | 2.113 | ||||
| 10/11/2025 | 0.410 | 436.000 | 0 | 1,690,000 | 2.113 | ||||
| 07/11/2025 | 0.405 | 428.600 | 0 | 1,690,000 | 2.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |