50339 美团摩通四九牛J (R 牛证)
实时 按盘价 不变0.550 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.550125.60010,00050,0000.10010,0000.540
14/05/20240.530121.900100,00060,0000.120100,0000.530
13/05/20240.510122.3000160,0000.320
10/05/20240.480118.6000160,0000.320
09/05/20240.470117.9000160,0000.320
08/05/20240.435113.50090,000160,0000.32090,0000.450
07/05/20240.455115.5000250,0000.500
06/05/20240.490120.300110,000250,0000.50050,0000.47760,0000.475
03/05/20240.485119.700610,000240,0000.480610,0000.485
02/05/20240.480119.100820,000850,0001.700380,0000.440440,0000.480
30/04/20240.395109.500720,000790,0001.58040,0000.405640,0000.395
29/04/20240.415111.4001,390,000190,0000.380720,0000.425560,0000.422
26/04/20240.455115.600490,000350,0000.700490,0000.460
25/04/20240.410111.500150,000840,0001.680
24/04/20240.420113.6001,350,000840,0001.6801,310,0000.410
23/04/20240.380108.6004,610,0002,150,0004.3003,050,0000.364750,0000.349
22/04/20240.295100.600620,0004,450,0008.900610,0000.293
19/04/20240.24695.3001,600,0005,060,00010.120700,0000.234900,0000.233
18/04/20240.27097.750330,0004,860,0009.720190,0000.25030,0000.245
17/04/20240.26597.5501,030,0005,020,00010.040700,0000.266330,0000.265
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。