50373 美团瑞银四九牛C (R 牛证)
实时 按盘价 不变0.530 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.530125.600530,000470,0000.940530,0000.511
14/05/20240.495121.90001,000,0002.000
13/05/20240.495122.30001,000,0002.000
10/05/20240.460118.60001,000,0002.000
09/05/20240.450117.90030,0001,000,0002.00030,0000.450
08/05/20240.410113.500170,0001,030,0002.060170,0000.410
07/05/20240.430115.500230,0001,200,0002.400230,0000.450
06/05/20240.470120.30060,0001,430,0002.860
03/05/20240.475119.700440,0001,430,0002.860100,0000.470340,0000.475
02/05/20240.465119.10080,0001,190,0002.38080,0000.461
30/04/20240.375109.50001,270,0002.540
29/04/20240.395111.40001,270,0002.540
26/04/20240.430115.600100,0001,270,0002.54050,0000.430
25/04/20240.385111.5001,170,0001,320,0002.640880,0000.388290,0000.385
24/04/20240.400113.600580,0001,910,0003.820520,0000.375
23/04/20240.360108.6002,720,0002,430,0004.860660,0000.329510,0000.321
22/04/20240.275100.600200,0002,580,0005.160200,0000.271
19/04/20240.22595.30050,0002,780,0005.56020,0000.19930,0000.212
18/04/20240.25097.75002,770,0005.540
17/04/20240.24697.55010,0002,770,0005.54010,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。