50379 港交瑞银六九牛Ｄ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.410 | 427.000 | 0 | 360,000 | 0.450 | ||||
| 19/01/2026 | 0.420 | 431.800 | 0 | 360,000 | 0.450 | ||||
| 16/01/2026 | 0.425 | 438.400 | 0 | 360,000 | 0.450 | ||||
| 15/01/2026 | 0.425 | 438.600 | 0 | 360,000 | 0.450 | ||||
| 14/01/2026 | 0.425 | 434.800 | 20,000 | 360,000 | 0.450 | 20,000 | 0.428 | ||
| 13/01/2026 | 0.415 | 431.800 | 0 | 340,000 | 0.430 | ||||
| 12/01/2026 | 0.400 | 426.200 | 5,000 | 340,000 | 0.430 | 5,000 | 0.400 | ||
| 09/01/2026 | 0.405 | 426.800 | 0 | 335,000 | 0.420 | ||||
| 08/01/2026 | 0.405 | 425.200 | 0 | 335,000 | 0.420 | ||||
| 07/01/2026 | 0.410 | 430.200 | 0 | 335,000 | 0.420 | ||||
| 06/01/2026 | 0.410 | 432.400 | 0 | 335,000 | 0.420 | ||||
| 05/01/2026 | 0.390 | 420.200 | 0 | 335,000 | 0.420 | ||||
| 02/01/2026 | 0.380 | 415.800 | 0 | 335,000 | 0.420 | ||||
| 31/12/2025 | 0.375 | 407.600 | 0 | 335,000 | 0.420 | ||||
| 30/12/2025 | 0.375 | 408.600 | 5,000 | 335,000 | 0.420 | 5,000 | 0.375 | ||
| 29/12/2025 | 0.375 | 408.200 | 0 | 330,000 | 0.410 | ||||
| 24/12/2025 | 0.375 | 410.000 | 0 | 330,000 | 0.410 | ||||
| 23/12/2025 | 0.365 | 407.600 | 5,000 | 330,000 | 0.410 | 5,000 | 0.365 | ||
| 22/12/2025 | 0.365 | 407.000 | 0 | 335,000 | 0.420 | ||||
| 19/12/2025 | 0.365 | 407.000 | 0 | 335,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |