50470 美团瑞银四九牛D (R 牛证)
实时 按盘价 跌0.470 -0.040 (-7.843%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.510119.50003,850,0007.700
22/05/20240.520120.60003,850,0007.700
21/05/20240.520121.40003,850,0007.700
20/05/20240.550124.00003,850,0007.700
17/05/20240.560125.00003,850,0007.700
16/05/20240.560125.60003,850,0007.700
14/05/20240.520121.90003,850,0007.700
13/05/20240.520122.30003,850,0007.700
10/05/20240.490118.60003,850,0007.700
09/05/20240.480117.90003,850,0007.700
08/05/20240.445113.50003,850,0007.700
07/05/20240.465115.50003,850,0007.700
06/05/20240.500120.30003,850,0007.700
03/05/20240.500119.70003,850,0007.700
02/05/20240.495119.10010,0003,850,0007.70010,0000.495
30/04/20240.405109.50003,860,0007.720
29/04/20240.425111.40003,860,0007.720
26/04/20240.460115.60003,860,0007.720
25/04/20240.420111.50003,860,0007.720
24/04/20240.430113.60003,860,0007.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。