50480 恒指法兴六二熊Ｏ (R 熊证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.295 | 17,284.540 | 110,000 | 510,000 | 0.255 | 110,000 | 0.288 | ||
| 24/04/2024 | 0.310 | 17,201.270 | 150,000 | 400,000 | 0.200 | 150,000 | 0.315 | ||
| 23/04/2024 | 0.340 | 16,828.930 | 150,000 | 250,000 | 0.125 | 150,000 | 0.348 | ||
| 22/04/2024 | 0.365 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.365 | ||
| 19/04/2024 | 0.390 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.380 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.385 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.385 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.350 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.340 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.335 | ||
| 11/04/2024 | 0.310 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
| 10/04/2024 | 0.310 | 17,139.170 | 100,000 | 200,000 | 0.100 | 100,000 | 0.315 | ||
| 09/04/2024 | 0.340 | 16,828.070 | 0 | 100,000 | 0.050 | ||||
| 08/04/2024 | 0.340 | 16,732.850 | 220,000 | 100,000 | 0.050 | 90,000 | 0.340 | 130,000 | 0.350 |
| 05/04/2024 | 0.340 | 16,723.920 | 0 | 60,000 | 0.030 | ||||
| 03/04/2024 | 0.340 | 16,725.100 | 100,000 | 60,000 | 0.030 | 100,000 | 0.340 | ||
| 02/04/2024 | 0.325 | 16,931.520 | 160,000 | 160,000 | 0.080 | 160,000 | 0.325 | ||
| 28/03/2024 | 0.360 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.370 | 16,392.840 | 150,000 | 0 | 0.000 | 150,000 | 0.370 | ||
| 26/03/2024 | 0.355 | 16,618.320 | 180,000 | 150,000 | 0.075 | 30,000 | 0.355 | 150,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |