50517 东甄瑞银四七熊Ａ (R 熊证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.325 | 17.800 | 0 | ||||||
| 30/04/2024 | 0.330 | 16.720 | 0 | 545,000 | 1.360 | ||||
| 29/04/2024 | 0.330 | 16.920 | 0 | 545,000 | 1.360 | ||||
| 26/04/2024 | 0.330 | 17.240 | 0 | 545,000 | 1.360 | ||||
| 25/04/2024 | 0.340 | 15.960 | 0 | 545,000 | 1.360 | ||||
| 24/04/2024 | 0.330 | 17.620 | 30,000 | 545,000 | 1.360 | 25,000 | 0.325 | 5,000 | 0.330 |
| 23/04/2024 | 0.330 | 17.580 | 0 | 565,000 | 1.410 | ||||
| 22/04/2024 | 0.330 | 17.020 | 80,000 | 565,000 | 1.410 | 80,000 | 0.330 | ||
| 19/04/2024 | 0.340 | 16.380 | 0 | 645,000 | 1.610 | ||||
| 18/04/2024 | 0.340 | 16.340 | 0 | 645,000 | 1.610 | ||||
| 17/04/2024 | 0.340 | 15.700 | 100,000 | 645,000 | 1.610 | 80,000 | 0.340 | ||
| 16/04/2024 | 0.345 | 15.400 | 70,000 | 725,000 | 1.810 | 70,000 | 0.345 | ||
| 15/04/2024 | 0.340 | 15.840 | 0 | 795,000 | 1.990 | ||||
| 12/04/2024 | 0.340 | 16.000 | 0 | 795,000 | 1.990 | ||||
| 11/04/2024 | 0.340 | 15.700 | 0 | 795,000 | 1.990 | ||||
| 10/04/2024 | 0.335 | 16.340 | 0 | 795,000 | 1.990 | ||||
| 09/04/2024 | 0.325 | 17.100 | 0 | 795,000 | 1.990 | ||||
| 08/04/2024 | 0.320 | 17.700 | 0 | 795,000 | 1.990 | ||||
| 05/04/2024 | 0.305 | 19.480 | 0 | 795,000 | 1.990 | ||||
| 03/04/2024 | 0.290 | 20.800 | 0 | 795,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |