50566 美团法兴四九牛I (R 牛证)
实时 按盘价 跌0.440 -0.035 (-7.368%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.475119.500000.000
22/05/20240.485120.600000.000
21/05/20240.495121.400000.000
20/05/20240.510124.000000.000
17/05/20240.510125.000000.000
16/05/20240.510125.60020,00000.00020,0000.500
14/05/20240.490121.900020,0000.033
13/05/20240.490122.300020,0000.033
10/05/20240.455118.600020,0000.033
09/05/20240.445117.900020,0000.033
08/05/20240.415113.500020,0000.033
07/05/20240.435115.500020,0000.033
06/05/20240.465120.30020,00020,0000.03320,0000.460
03/05/20240.470119.70070,00000.00070,0000.470
02/05/20240.455119.10050,00070,0000.117
30/04/20240.380109.500470,00070,0000.117440,0000.385
29/04/20240.390111.4001,510,000510,0000.850720,0000.411790,0000.396
26/04/20240.430115.600360,000440,0000.733360,0000.421
25/04/20240.390111.50040,000800,0001.33330,0000.39010,0000.390
24/04/20240.400113.600270,000820,0001.367260,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。