50588 平安摩通五三熊Ａ (R 熊证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.154 | 35.800 | 540,000 | 1,390,000 | 1.738 | 440,000 | 0.155 | 100,000 | 0.150 |
| 25/04/2024 | 0.160 | 35.250 | 190,000 | 1,730,000 | 2.162 | 190,000 | 0.160 | ||
| 24/04/2024 | 0.168 | 34.400 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.170 | ||
| 23/04/2024 | 0.182 | 33.000 | 0 | 1,440,000 | 1.800 | ||||
| 22/04/2024 | 0.192 | 32.050 | 0 | 1,440,000 | 1.800 | ||||
| 19/04/2024 | 0.199 | 31.150 | 0 | 1,440,000 | 1.800 | ||||
| 18/04/2024 | 0.196 | 31.400 | 80,000 | 1,440,000 | 1.800 | 80,000 | 0.196 | ||
| 17/04/2024 | 0.210 | 30.150 | 380,000 | 1,360,000 | 1.700 | 380,000 | 0.211 | ||
| 16/04/2024 | 0.211 | 29.900 | 920,000 | 1,740,000 | 2.175 | 920,000 | 0.213 | ||
| 15/04/2024 | 0.208 | 30.350 | 380,000 | 820,000 | 1.025 | 380,000 | 0.208 | ||
| 12/04/2024 | 0.203 | 30.650 | 0 | 440,000 | 0.550 | ||||
| 11/04/2024 | 0.186 | 32.500 | 0 | 440,000 | 0.550 | ||||
| 10/04/2024 | 0.186 | 32.550 | 0 | 440,000 | 0.550 | ||||
| 09/04/2024 | 0.186 | 32.350 | 0 | 440,000 | 0.550 | ||||
| 08/04/2024 | 0.185 | 32.550 | 0 | 440,000 | 0.550 | ||||
| 05/04/2024 | 0.181 | 32.900 | 0 | 440,000 | 0.550 | ||||
| 03/04/2024 | 0.173 | 33.600 | 0 | 440,000 | 0.550 | ||||
| 02/04/2024 | 0.173 | 33.900 | 0 | 440,000 | 0.550 | ||||
| 28/03/2024 | 0.179 | 33.050 | 0 | 440,000 | 0.550 | ||||
| 27/03/2024 | 0.183 | 32.650 | 5,000 | 440,000 | 0.550 | 5,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |