50685 信光瑞银二六牛B (R 牛证)
实时 按盘价 跌0.067 -0.007 (-9.459%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.07415.9001,690,0008,050,00016.100960,0000.075720,0000.075
25/10/20210.07615.9609,740,0008,290,00016.5804,590,0000.0754,870,0000.074
22/10/20210.07515.9007,850,0008,010,00016.0203,960,0000.0783,730,0000.077
21/10/20210.07916.0203,290,0008,240,00016.4801,630,0000.0791,400,0000.080
20/10/20210.08916.6602,560,0008,470,00016.9401,410,0000.089840,0000.089
19/10/20210.08416.4201,390,0009,040,00018.080900,0000.084460,0000.081
18/10/20210.07916.1002,330,0009,480,00018.9601,250,0000.0731,010,0000.077
15/10/20210.07415.9008,730,0009,720,00019.4405,360,0000.0722,350,0000.072
13/10/20210
12/10/20210.05414.9403,660,00012,730,00025.4601,920,0000.0581,470,0000.056
11/10/20210.05815.08018,270,00013,180,00026.36012,790,0000.0624,570,0000.062
08/10/20210.04714.54023,190,00021,400,00042.8008,060,0000.04312,400,0000.048
07/10/20210.05714.98017,040,00017,060,00034.1204,800,0000.05711,790,0000.057
06/10/20210.04714.5008,150,00010,070,00020.1402,340,0000.0455,030,0000.045
05/10/20210.05614.9005,340,0007,380,00014.7602,530,0000.0572,730,0000.056
04/10/20210.06215.30018,850,0007,180,00014.3608,580,0000.0649,850,0000.064
30/09/20210.07515.96022,890,0005,910,00011.82010,360,0000.07412,450,0000.075
29/09/20210.07616.04029,540,0003,820,0007.64015,590,0000.08113,790,0000.083
28/09/20210.07616.04013,560,0005,620,00011.2406,110,0000.0816,210,0000.079
27/09/20210.07415.90031,110,0005,520,00011.04013,770,0000.08015,920,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。