50712 安踏摩通四八牛Ａ (R 牛证)
按盘价 
0.220 +0.012 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.208 | 89.000 | 970,000 | 454,000 | 1.135 | 604,000 | 0.209 | 366,000 | 0.217 |
| 24/04/2024 | 0.213 | 89.350 | 488,000 | 692,000 | 1.730 | 286,000 | 0.208 | 152,000 | 0.207 |
| 23/04/2024 | 0.191 | 87.250 | 1,428,000 | 826,000 | 2.065 | 480,000 | 0.185 | 634,000 | 0.181 |
| 22/04/2024 | 0.177 | 85.600 | 1,134,000 | 672,000 | 1.680 | 398,000 | 0.175 | 536,000 | 0.176 |
| 19/04/2024 | 0.159 | 83.800 | 382,000 | 534,000 | 1.335 | 124,000 | 0.146 | 258,000 | 0.160 |
| 18/04/2024 | 0.172 | 84.950 | 1,870,000 | 400,000 | 1.000 | 862,000 | 0.163 | 630,000 | 0.159 |
| 17/04/2024 | 0.134 | 81.600 | 860,000 | 632,000 | 1.580 | 242,000 | 0.124 | 478,000 | 0.135 |
| 16/04/2024 | 0.130 | 81.150 | 152,000 | 396,000 | 0.990 | 42,000 | 0.140 | 110,000 | 0.129 |
| 15/04/2024 | 0.150 | 83.300 | 740,000 | 328,000 | 0.820 | 350,000 | 0.151 | 332,000 | 0.164 |
| 12/04/2024 | 0.169 | 85.150 | 410,000 | 346,000 | 0.865 | 298,000 | 0.169 | 112,000 | 0.176 |
| 11/04/2024 | 0.196 | 87.350 | 560,000 | 532,000 | 1.330 | 100,000 | 0.196 | 266,000 | 0.193 |
| 10/04/2024 | 0.210 | 88.700 | 778,000 | 366,000 | 0.915 | 458,000 | 0.212 | 320,000 | 0.207 |
| 09/04/2024 | 0.203 | 88.050 | 1,636,000 | 504,000 | 1.260 | 586,000 | 0.213 | 326,000 | 0.216 |
| 08/04/2024 | 0.205 | 88.350 | 1,108,000 | 764,000 | 1.910 | 478,000 | 0.206 | 414,000 | 0.206 |
| 05/04/2024 | 0.211 | 88.800 | 1,482,000 | 828,000 | 2.070 | 400,000 | 0.207 | 1,012,000 | 0.207 |
| 03/04/2024 | 0.190 | 86.850 | 982,000 | 216,000 | 0.540 | 598,000 | 0.197 | 372,000 | 0.202 |
| 02/04/2024 | 0.205 | 88.650 | 1,206,000 | 442,000 | 1.105 | 448,000 | 0.207 | 698,000 | 0.195 |
| 28/03/2024 | 0.156 | 83.200 | 1,486,000 | 192,000 | 0.480 | 1,172,000 | 0.150 | 180,000 | 0.156 |
| 27/03/2024 | 0.145 | 82.000 | 118,000 | 1,184,000 | 2.960 | 10,000 | 0.150 | ||
| 26/03/2024 | 0.161 | 83.550 | 11,296,000 | 1,194,000 | 2.985 | 3,432,000 | 0.151 | 3,964,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |