50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.183 +0.013 (+7.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.170 | 52.300 | 0 | 4,450,000 | 4.450 | ||||
| 06/07/2026 | 0.173 | 52.850 | 0 | 4,450,000 | 4.450 | ||||
| 03/07/2026 | 0.168 | 52.050 | 0 | 4,450,000 | 4.450 | ||||
| 02/07/2026 | 0.168 | 52.300 | 0 | 4,450,000 | 4.450 | ||||
| 30/06/2026 | 0.161 | 51.050 | 0 | 4,450,000 | 4.450 | ||||
| 29/06/2026 | 0.167 | 51.900 | 0 | 4,450,000 | 4.450 | ||||
| 26/06/2026 | 0.152 | 50.550 | 800,000 | 4,450,000 | 4.450 | 800,000 | 0.151 | ||
| 25/06/2026 | 0.169 | 51.950 | 0 | 5,250,000 | 5.250 | ||||
| 24/06/2026 | 0.178 | 52.850 | 0 | 5,250,000 | 5.250 | ||||
| 23/06/2026 | 0.184 | 53.600 | 0 | 5,250,000 | 5.250 | ||||
| 22/06/2026 | 0.197 | 54.950 | 0 | 5,250,000 | 5.250 | ||||
| 18/06/2026 | 0.187 | 53.850 | 0 | 5,250,000 | 5.250 | ||||
| 17/06/2026 | 0.207 | 56.100 | 0 | 5,250,000 | 5.250 | ||||
| 16/06/2026 | 0.209 | 56.350 | 250,000 | 5,250,000 | 5.250 | 250,000 | 0.206 | ||
| 15/06/2026 | 0.224 | 57.700 | 2,750,000 | 5,500,000 | 5.500 | 750,000 | 0.230 | 2,000,000 | 0.221 |
| 12/06/2026 | 0.217 | 57.150 | 0 | 4,250,000 | 4.250 | ||||
| 11/06/2026 | 0.215 | 56.850 | 100,000 | 4,250,000 | 4.250 | ||||
| 10/06/2026 | 0.218 | 57.200 | 0 | 4,250,000 | 4.250 | ||||
| 09/06/2026 | 0.217 | 56.900 | 0 | 4,250,000 | 4.250 | ||||
| 08/06/2026 | 0.217 | 56.850 | 0 | 4,250,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |