50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.180 | 48.040 | 375,000 | 9,710,000 | 12.138 | 320,000 | 0.180 | ||
| 14/01/2026 | 0.184 | 48.380 | 635,000 | 9,390,000 | 11.737 | 20,000 | 0.186 | 275,000 | 0.188 |
| 13/01/2026 | 0.190 | 49.231 | 900,000 | 9,135,000 | 11.419 | 485,000 | 0.191 | 295,000 | 0.195 |
| 12/01/2026 | 0.190 | 49.231 | 190,000 | 9,325,000 | 11.656 | 190,000 | 0.190 | ||
| 09/01/2026 | 0.189 | 49.031 | 1,540,000 | 9,135,000 | 11.419 | 770,000 | 0.188 | 770,000 | 0.193 |
| 08/01/2026 | 0.193 | 49.281 | 900,000 | 9,135,000 | 11.419 | 430,000 | 0.195 | 470,000 | 0.196 |
| 07/01/2026 | 0.202 | 50.281 | 365,000 | 9,095,000 | 11.369 | 215,000 | 0.202 | ||
| 06/01/2026 | 0.208 | 50.881 | 2,965,000 | 9,310,000 | 11.638 | 2,600,000 | 0.202 | 185,000 | 0.209 |
| 05/01/2026 | 0.208 | 50.931 | 10,575,000 | 11,725,000 | 14.656 | 10,285,000 | 0.216 | ||
| 02/01/2026 | 0.220 | 52.431 | 365,000 | 22,010,000 | 27.512 | 320,000 | 0.219 | ||
| 31/12/2025 | 0.215 | 51.681 | 55,000 | 21,690,000 | 27.112 | 25,000 | 0.206 | ||
| 30/12/2025 | 0.215 | 51.881 | 930,000 | 21,715,000 | 27.144 | 905,000 | 0.209 | ||
| 29/12/2025 | 0.206 | 51.031 | 4,900,000 | 22,620,000 | 28.275 | 4,900,000 | 0.202 | ||
| 24/12/2025 | 0.197 | 50.481 | 3,760,000 | 17,720,000 | 22.150 | 575,000 | 0.195 | 3,185,000 | 0.196 |
| 23/12/2025 | 0.198 | 50.331 | 4,775,000 | 15,110,000 | 18.888 | 725,000 | 0.195 | 3,600,000 | 0.198 |
| 22/12/2025 | 0.194 | 49.881 | 305,000 | 12,235,000 | 15.294 | ||||
| 19/12/2025 | 0.193 | 49.931 | 1,775,000 | 12,235,000 | 15.294 | 1,775,000 | 0.193 | ||
| 18/12/2025 | 0.192 | 49.481 | 165,000 | 10,460,000 | 13.075 | ||||
| 17/12/2025 | 0.189 | 48.281 | 0 | 10,460,000 | 13.075 | ||||
| 16/12/2025 | 0.191 | 48.681 | 20,000 | 10,460,000 | 13.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |