51000 恒指国君四十牛Ｑ (R 牛证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.245 | 18,313.860 | 0 | 5,000,000 | 3.333 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 5,000,000 | 3.333 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 5,000,000 | 3.333 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 5,000,000 | 3.333 | ||||
| 02/05/2024 | 0.230 | 18,207.130 | 0 | 5,000,000 | 3.333 | ||||
| 30/04/2024 | 0.192 | 17,763.030 | 0 | 5,000,000 | 3.333 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 0 | 5,000,000 | 3.333 | ||||
| 26/04/2024 | 0.182 | 17,651.150 | 1,860,000 | 5,000,000 | 3.333 | 1,280,000 | 0.177 | 580,000 | 0.170 |
| 25/04/2024 | 0.143 | 17,284.540 | 3,140,000 | 5,700,000 | 3.800 | 2,710,000 | 0.137 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 2,060,000 | 8,410,000 | 5.607 | 720,000 | 0.136 | 330,000 | 0.118 |
| 23/04/2024 | 0.104 | 16,828.930 | 960,000 | 8,800,000 | 5.867 | 840,000 | 0.097 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 2,250,000 | 9,640,000 | 6.427 | 1,560,000 | 0.084 | 140,000 | 0.077 |
| 19/04/2024 | 0.052 | 16,224.140 | 12,590,000 | 11,060,000 | 7.373 | 3,150,000 | 0.047 | 5,850,000 | 0.044 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,660,000 | 8,360,000 | 5.573 | 880,000 | 0.071 | ||
| 17/04/2024 | 0.054 | 16,251.840 | 2,380,000 | 9,240,000 | 6.160 | 1,230,000 | 0.053 | ||
| 16/04/2024 | 0.054 | 16,248.970 | 8,380,000 | 8,010,000 | 5.340 | 6,450,000 | 0.059 | ||
| 15/04/2024 | 0.088 | 16,600.460 | 610,000 | 1,560,000 | 1.040 | 10,000 | 0.080 | 570,000 | 0.084 |
| 12/04/2024 | 0.098 | 16,721.690 | 880,000 | 1,000,000 | 0.667 | 880,000 | 0.106 | ||
| 11/04/2024 | 0.134 | 17,095.030 | 140,000 | 120,000 | 0.080 | 70,000 | 0.134 | 70,000 | 0.118 |
| 10/04/2024 | 0.136 | 17,139.170 | 380,000 | 120,000 | 0.080 | 380,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |