51078 恒指摩通六五熊Ｂ (R 熊证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.115 | 17,746.910 | 43,420,000 | 31,620,000 | 7.905 | 19,960,000 | 0.113 | 21,460,000 | 0.112 |
| 26/04/2024 | 0.117 | 17,651.150 | 9,080,000 | 30,120,000 | 7.530 | 2,050,000 | 0.118 | 6,820,000 | 0.119 |
| 25/04/2024 | 0.138 | 17,284.540 | 24,570,000 | 25,350,000 | 6.338 | 5,760,000 | 0.140 | 17,170,000 | 0.139 |
| 24/04/2024 | 0.142 | 17,201.270 | 9,030,000 | 13,940,000 | 3.485 | 6,200,000 | 0.147 | 2,830,000 | 0.141 |
| 23/04/2024 | 0.157 | 16,828.930 | 14,720,000 | 17,310,000 | 4.328 | 4,300,000 | 0.161 | 10,420,000 | 0.159 |
| 22/04/2024 | 0.171 | 16,511.690 | 2,070,000 | 11,190,000 | 2.798 | 1,030,000 | 0.170 | 1,040,000 | 0.167 |
| 19/04/2024 | 0.185 | 16,224.140 | 810,000 | 11,180,000 | 2.795 | 210,000 | 0.186 | 600,000 | 0.185 |
| 18/04/2024 | 0.175 | 16,385.870 | 260,000 | 10,790,000 | 2.698 | 260,000 | 0.178 | ||
| 17/04/2024 | 0.182 | 16,251.840 | 220,000 | 10,530,000 | 2.633 | 120,000 | 0.179 | 100,000 | 0.182 |
| 16/04/2024 | 0.180 | 16,248.970 | 2,360,000 | 10,550,000 | 2.637 | 2,360,000 | 0.175 | ||
| 15/04/2024 | 0.163 | 16,600.460 | 1,390,000 | 12,910,000 | 3.228 | 340,000 | 0.164 | 1,050,000 | 0.164 |
| 12/04/2024 | 0.157 | 16,721.690 | 17,030,000 | 12,200,000 | 3.050 | 13,790,000 | 0.154 | 3,240,000 | 0.154 |
| 11/04/2024 | 0.140 | 17,095.030 | 26,480,000 | 22,750,000 | 5.688 | 10,840,000 | 0.143 | 15,510,000 | 0.143 |
| 10/04/2024 | 0.140 | 17,139.170 | 35,730,000 | 18,080,000 | 4.520 | 13,820,000 | 0.141 | 21,910,000 | 0.141 |
| 09/04/2024 | 0.152 | 16,828.070 | 16,080,000 | 9,990,000 | 2.498 | 7,570,000 | 0.150 | 8,510,000 | 0.149 |
| 08/04/2024 | 0.156 | 16,732.850 | 6,750,000 | 9,050,000 | 2.262 | 700,000 | 0.158 | 6,050,000 | 0.158 |
| 05/04/2024 | 0.158 | 16,723.920 | 3,590,000 | 3,700,000 | 0.925 | 1,520,000 | 0.158 | 2,070,000 | 0.160 |
| 03/04/2024 | 0.156 | 16,725.100 | 2,050,000 | 3,150,000 | 0.788 | 1,450,000 | 0.155 | 590,000 | 0.152 |
| 02/04/2024 | 0.147 | 16,931.520 | 2,180,000 | 4,010,000 | 1.002 | 500,000 | 0.147 | 1,650,000 | 0.147 |
| 28/03/2024 | 0.164 | 16,541.420 | 1,840,000 | 2,860,000 | 0.715 | 910,000 | 0.162 | 930,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |