51129 恒指汇丰六四熊Ｃ (R 熊证)
按盘价 
0.240 -0.009 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.249 | 17,201.270 | 0 | 120,000 | 0.080 | ||||
| 23/04/2024 | 0.280 | 16,828.930 | 0 | 120,000 | 0.080 | ||||
| 22/04/2024 | 0.310 | 16,511.690 | 0 | 120,000 | 0.080 | ||||
| 19/04/2024 | 0.335 | 16,224.140 | 0 | 120,000 | 0.080 | ||||
| 18/04/2024 | 0.320 | 16,385.870 | 0 | 120,000 | 0.080 | ||||
| 17/04/2024 | 0.325 | 16,251.840 | 0 | 120,000 | 0.080 | ||||
| 16/04/2024 | 0.325 | 16,248.970 | 0 | 120,000 | 0.080 | ||||
| 15/04/2024 | 0.295 | 16,600.460 | 80,000 | 120,000 | 0.080 | 80,000 | 0.295 | ||
| 12/04/2024 | 0.280 | 16,721.690 | 120,000 | 200,000 | 0.130 | 120,000 | 0.270 | ||
| 11/04/2024 | 0.255 | 17,095.030 | 60,000 | 320,000 | 0.210 | 60,000 | 0.255 | ||
| 10/04/2024 | 0.245 | 17,139.170 | 0 | 260,000 | 0.170 | ||||
| 09/04/2024 | 0.270 | 16,828.070 | 60,000 | 260,000 | 0.170 | 60,000 | 0.260 | ||
| 08/04/2024 | 0.280 | 16,732.850 | 0 | 200,000 | 0.130 | ||||
| 05/04/2024 | 0.280 | 16,723.920 | 110,000 | 200,000 | 0.130 | 30,000 | 0.300 | 80,000 | 0.283 |
| 03/04/2024 | 0.280 | 16,725.100 | 170,000 | 150,000 | 0.100 | 140,000 | 0.270 | 30,000 | 0.280 |
| 02/04/2024 | 0.260 | 16,931.520 | 140,000 | 260,000 | 0.170 | 140,000 | 0.262 | ||
| 28/03/2024 | 0.300 | 16,541.420 | 0 | 120,000 | 0.080 | ||||
| 27/03/2024 | 0.310 | 16,392.840 | 170,000 | 120,000 | 0.080 | 170,000 | 0.305 | ||
| 26/03/2024 | 0.290 | 16,618.320 | 80,000 | 290,000 | 0.190 | 80,000 | 0.291 | ||
| 25/03/2024 | 0.305 | 16,473.640 | 90,000 | 210,000 | 0.140 | 90,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |