51135 美团摩利四九牛Ｄ (R 牛证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.400 | 117.900 | 0 | 950,000 | 2.375 | ||||
| 08/05/2024 | 0.365 | 113.500 | 0 | 950,000 | 2.375 | ||||
| 07/05/2024 | 0.380 | 115.500 | 70,000 | 950,000 | 2.375 | 70,000 | 0.380 | ||
| 06/05/2024 | 0.420 | 120.300 | 0 | 1,020,000 | 2.550 | ||||
| 03/05/2024 | 0.415 | 119.700 | 0 | 1,020,000 | 2.550 | ||||
| 02/05/2024 | 0.415 | 119.100 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.415 | ||
| 30/04/2024 | 0.325 | 109.500 | 900,000 | 1,120,000 | 2.800 | 450,000 | 0.325 | 430,000 | 0.330 |
| 29/04/2024 | 0.340 | 111.400 | 2,950,000 | 1,140,000 | 2.850 | 1,290,000 | 0.350 | 1,230,000 | 0.354 |
| 26/04/2024 | 0.385 | 115.600 | 3,940,000 | 1,200,000 | 3.000 | 2,250,000 | 0.378 | 1,570,000 | 0.380 |
| 25/04/2024 | 0.340 | 111.500 | 9,350,000 | 1,880,000 | 4.700 | 8,350,000 | 0.345 | ||
| 24/04/2024 | 0.350 | 113.600 | 470,000 | 10,230,000 | 25.575 | 200,000 | 0.340 | 270,000 | 0.345 |
| 23/04/2024 | 0.305 | 108.600 | 3,070,000 | 10,160,000 | 25.400 | 1,740,000 | 0.269 | 310,000 | 0.259 |
| 22/04/2024 | 0.227 | 100.600 | 4,570,000 | 11,590,000 | 28.975 | 2,010,000 | 0.223 | 2,110,000 | 0.215 |
| 19/04/2024 | 0.171 | 95.300 | 3,250,000 | 11,490,000 | 28.725 | 1,520,000 | 0.166 | 1,160,000 | 0.159 |
| 18/04/2024 | 0.197 | 97.750 | 3,450,000 | 11,850,000 | 29.625 | 650,000 | 0.189 | 1,080,000 | 0.174 |
| 17/04/2024 | 0.193 | 97.550 | 3,540,000 | 11,420,000 | 28.550 | 1,430,000 | 0.207 | 1,010,000 | 0.207 |
| 16/04/2024 | 0.204 | 98.700 | 3,440,000 | 11,840,000 | 29.600 | 1,340,000 | 0.215 | 1,570,000 | 0.221 |
| 15/04/2024 | 0.238 | 101.600 | 4,200,000 | 11,610,000 | 29.025 | 1,470,000 | 0.227 | 2,710,000 | 0.225 |
| 12/04/2024 | 0.244 | 102.100 | 140,000 | 10,370,000 | 25.925 | 100,000 | 0.247 | 40,000 | 0.255 |
| 11/04/2024 | 0.275 | 104.500 | 520,000 | 10,430,000 | 26.075 | 370,000 | 0.275 | 150,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |