51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 6.220 | 20,000 | 10,000 | 0.010 | 20,000 | 0.171 | ||
| 03/12/2025 | 0.169 | 6.164 | 0 | 30,000 | 0.030 | ||||
| 02/12/2025 | 0.181 | 6.274 | 0 | 30,000 | 0.030 | ||||
| 01/12/2025 | 0.181 | 6.304 | 600,000 | 30,000 | 0.030 | 600,000 | 0.181 | ||
| 28/11/2025 | 0.183 | 6.284 | 390,000 | 630,000 | 0.630 | 390,000 | 0.183 | ||
| 27/11/2025 | 0.184 | 6.334 | 380,000 | 1,020,000 | 1.020 | 380,000 | 0.184 | ||
| 26/11/2025 | 0.185 | 6.344 | 430,000 | 640,000 | 0.640 | 430,000 | 0.185 | ||
| 25/11/2025 | 0.184 | 6.344 | 0 | 1,070,000 | 1.070 | ||||
| 24/11/2025 | 0.182 | 6.334 | 440,000 | 1,070,000 | 1.070 | 440,000 | 0.184 | ||
| 21/11/2025 | 0.178 | 6.244 | 370,000 | 630,000 | 0.630 | 370,000 | 0.183 | ||
| 20/11/2025 | 0.185 | 6.374 | 0 | 1,000,000 | 1.000 | ||||
| 19/11/2025 | 0.180 | 6.294 | 0 | 1,000,000 | 1.000 | ||||
| 18/11/2025 | 0.180 | 6.274 | 0 | 1,000,000 | 1.000 | ||||
| 17/11/2025 | 0.190 | 6.354 | 0 | 1,000,000 | 1.000 | ||||
| 14/11/2025 | 0.198 | 6.414 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.198 | ||
| 13/11/2025 | 0.191 | 6.414 | 0 | 980,000 | 0.980 | ||||
| 12/11/2025 | 0.190 | 6.424 | 0 | 980,000 | 0.980 | ||||
| 11/11/2025 | 0.182 | 6.334 | 0 | 980,000 | 0.980 | ||||
| 10/11/2025 | 0.182 | 6.294 | 370,000 | 980,000 | 0.980 | 370,000 | 0.182 | ||
| 07/11/2025 | 0.176 | 6.174 | 260,000 | 610,000 | 0.610 | 260,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |