51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.183 | 6.300 | 820,000 | 830,000 | 0.830 | 820,000 | 0.182 | ||
| 12/01/2026 | 0.175 | 6.240 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.174 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.184 | 6.340 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.179 | 6.290 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.177 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.175 | 6.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.170 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.170 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.162 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.153 | 6.030 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.152 | 5.980 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.163 | 6.090 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.163 | 6.140 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |