51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 4.470 | 0 | 4,700,000 | 4.700 | ||||
| 04/03/2026 | 0.107 | 4.470 | 470,000 | 4,700,000 | 4.700 | 360,000 | 0.108 | 110,000 | 0.107 |
| 03/03/2026 | 0.114 | 4.560 | 0 | 4,950,000 | 4.950 | ||||
| 02/03/2026 | 0.114 | 4.530 | 360,000 | 4,950,000 | 4.950 | 360,000 | 0.118 | ||
| 27/02/2026 | 0.126 | 4.640 | 0 | 4,590,000 | 4.590 | ||||
| 26/02/2026 | 0.126 | 4.650 | 3,820,000 | 4,590,000 | 4.590 | 3,810,000 | 0.126 | ||
| 25/02/2026 | 0.129 | 4.680 | 0 | 780,000 | 0.780 | ||||
| 24/02/2026 | 0.130 | 4.690 | 0 | 780,000 | 0.780 | ||||
| 23/02/2026 | 0.132 | 4.760 | 0 | 780,000 | 0.780 | ||||
| 20/02/2026 | 0.127 | 4.670 | 0 | 780,000 | 0.780 | ||||
| 16/02/2026 | 0.127 | 4.660 | 0 | 780,000 | 0.780 | ||||
| 13/02/2026 | 0.127 | 4.650 | 0 | 780,000 | 0.780 | ||||
| 12/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 11/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 10/02/2026 | 0.129 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 09/02/2026 | 0.127 | 4.700 | 0 | 780,000 | 0.780 | ||||
| 06/02/2026 | 0.126 | 4.660 | 0 | 780,000 | 0.780 | ||||
| 05/02/2026 | 0.126 | 4.680 | 0 | 780,000 | 0.780 | ||||
| 04/02/2026 | 0.124 | 4.650 | 0 | 780,000 | 0.780 | ||||
| 03/02/2026 | 0.123 | 4.600 | 0 | 780,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |