51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.178 | 5.250 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.176 | 5.210 | 0 | 50,000 | 0.050 | ||||
| 17/04/2026 | 0.169 | 5.110 | 0 | 50,000 | 0.050 | ||||
| 16/04/2026 | 0.169 | 5.130 | 0 | 50,000 | 0.050 | ||||
| 15/04/2026 | 0.168 | 5.130 | 0 | 50,000 | 0.050 | ||||
| 14/04/2026 | 0.166 | 5.110 | 0 | 50,000 | 0.050 | ||||
| 13/04/2026 | 0.160 | 5.040 | 0 | 50,000 | 0.050 | ||||
| 10/04/2026 | 0.159 | 5.040 | 0 | 50,000 | 0.050 | ||||
| 09/04/2026 | 0.159 | 5.030 | 0 | 50,000 | 0.050 | ||||
| 08/04/2026 | 0.159 | 5.010 | 0 | 50,000 | 0.050 | ||||
| 02/04/2026 | 0.162 | 5.060 | 720,000 | 50,000 | 0.050 | 720,000 | 0.159 | ||
| 01/04/2026 | 0.156 | 5.010 | 0 | 770,000 | 0.770 | ||||
| 31/03/2026 | 0.153 | 4.970 | 0 | 770,000 | 0.770 | ||||
| 30/03/2026 | 0.146 | 4.890 | 0 | 770,000 | 0.770 | ||||
| 27/03/2026 | 0.143 | 4.860 | 0 | 770,000 | 0.770 | ||||
| 26/03/2026 | 0.140 | 4.840 | 0 | 770,000 | 0.770 | ||||
| 25/03/2026 | 0.137 | 4.800 | 0 | 770,000 | 0.770 | ||||
| 24/03/2026 | 0.128 | 4.700 | 0 | 770,000 | 0.770 | ||||
| 23/03/2026 | 0.121 | 4.590 | 0 | 770,000 | 0.770 | ||||
| 20/03/2026 | 0.127 | 4.700 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |