51204 创科瑞银四甲熊Ａ (R 熊证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.067 | 108.000 | 475,000 | 1,850,000 | 1.850 | 25,000 | 0.068 | 450,000 | 0.067 |
| 17/05/2024 | 0.068 | 107.100 | 4,200,000 | 1,425,000 | 1.430 | 1,825,000 | 0.066 | 2,350,000 | 0.066 |
| 16/05/2024 | 0.071 | 106.100 | 3,200,000 | 900,000 | 0.900 | 2,450,000 | 0.068 | 600,000 | 0.067 |
| 14/05/2024 | 0.058 | 112.120 | 25,000 | 2,750,000 | 2.750 | 25,000 | 0.058 | ||
| 13/05/2024 | 0.058 | 113.220 | 300,000 | 2,725,000 | 2.730 | 75,000 | 0.060 | 225,000 | 0.059 |
| 10/05/2024 | 0.062 | 111.020 | 200,000 | 2,575,000 | 2.570 | 200,000 | 0.062 | ||
| 09/05/2024 | 0.061 | 110.520 | 1,750,000 | 2,775,000 | 2.770 | 1,500,000 | 0.063 | ||
| 08/05/2024 | 0.068 | 107.320 | 975,000 | 1,275,000 | 1.270 | 650,000 | 0.068 | ||
| 07/05/2024 | 0.061 | 110.820 | 2,600,000 | 1,925,000 | 1.930 | 950,000 | 0.065 | 1,600,000 | 0.063 |
| 06/05/2024 | 0.065 | 108.520 | 400,000 | 1,275,000 | 1.270 | 75,000 | 0.066 | 325,000 | 0.066 |
| 03/05/2024 | 0.073 | 104.720 | 1,200,000 | 1,025,000 | 1.030 | 1,100,000 | 0.076 | 100,000 | 0.074 |
| 02/05/2024 | 0.072 | 104.820 | 750,000 | 2,025,000 | 2.020 | 500,000 | 0.072 | 50,000 | 0.073 |
| 30/04/2024 | 0.066 | 108.420 | 625,000 | 2,475,000 | 2.480 | 25,000 | 0.068 | 600,000 | 0.067 |
| 29/04/2024 | 0.073 | 104.420 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.074 | ||
| 26/04/2024 | 0.066 | 107.820 | 25,000 | 1,800,000 | 1.800 | 25,000 | 0.066 | ||
| 25/04/2024 | 0.071 | 105.520 | 75,000 | 1,775,000 | 1.770 | 75,000 | 0.072 | ||
| 24/04/2024 | 0.071 | 105.720 | 150,000 | 1,700,000 | 1.700 | 150,000 | 0.072 | ||
| 23/04/2024 | 0.074 | 104.020 | 575,000 | 1,850,000 | 1.850 | 75,000 | 0.076 | 500,000 | 0.074 |
| 22/04/2024 | 0.079 | 101.820 | 625,000 | 1,425,000 | 1.430 | 300,000 | 0.080 | 325,000 | 0.078 |
| 19/04/2024 | 0.081 | 100.520 | 1,650,000 | 1,400,000 | 1.400 | 1,500,000 | 0.080 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |